Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

812

636

6,419

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.03.2025	16:40:31,409	50		6,419
			50	6,419
			50	6,419
14.03.2025	16:40:07,159	40		6,419
			40	6,419
			40	6,419
14.03.2025	16:39:52,580	300		6,395
			300	6,395
			300	6,395
14.03.2025	16:39:31,155	221		6,419
			221	6,419
			221	6,419
14.03.2025	16:39:31,127	779		6,419
			779	6,419
			779	6,419
14.03.2025	16:38:41,894	200		6,395
			200	6,395
			200	6,395
14.03.2025	16:36:07,095	2 019		6,395
			400	6,395
			649	6,395
			2 019	6,395
			500	6,395
			470	6,395
14.03.2025	16:36:05,214	781		6,404
			781	6,404
			781	6,404
14.03.2025	16:36:02,415	260		6,428
			260	6,428
			260	6,428
14.03.2025	16:35:48,992	3 740		6,428
			3 740	6,428
			3 740	6,428
14.03.2025	16:34:24,520	500		6,404
			500	6,404
			500	6,404
14.03.2025	16:32:07,891	100		6,404
			100	6,404
			100	6,404
14.03.2025	16:31:28,197	15		6,428
			15	6,428
			15	6,428
14.03.2025	16:31:03,679	370		6,428
			370	6,428
			370	6,428
14.03.2025	16:30:23,939	700		6,401
			700	6,401
			700	6,401
14.03.2025	16:29:31,552	20		6,401
			20	6,401
			20	6,401
14.03.2025	16:29:29,177	69		6,428
			69	6,428
			69	6,428
14.03.2025	16:28:40,882	315		6,401
			315	6,401
			315	6,401
14.03.2025	16:26:52,867	5 513		6,429
			4 477	6,429
			3 760	6,429
			1 036	6,429
			1 100	6,429
			230	6,429
			423	6,429
14.03.2025	16:26:43,800	1 523		6,419
			1 523	6,419
			1 523	6,419
14.03.2025	16:24:39,923	400		6,419
			400	6,419
			400	6,419
14.03.2025	16:23:23,508	25		6,419
			25	6,419
			25	6,419
14.03.2025	16:22:28,736	156		6,40
			156	6,40
			156	6,40
14.03.2025	16:22:26,576	10		6,415
			10	6,415
			10	6,415
14.03.2025	16:22:24,227	10		6,416
			10	6,416
			10	6,416
14.03.2025	16:21:58,391	600		6,416
			600	6,416
			600	6,416
14.03.2025	16:21:56,909	780		6,416
			780	6,416
			780	6,416
14.03.2025	16:21:49,955	8		6,419
			8	6,419
			8	6,419
14.03.2025	16:21:25,225	200		6,419
			200	6,419
			200	6,419
14.03.2025	16:21:01,060	50		6,419
			50	6,419
			50	6,419
14.03.2025	16:20:49,493	157		6,416
			157	6,416
			157	6,416
14.03.2025	16:18:57,799	160		6,419
			160	6,419
			160	6,419
14.03.2025	16:15:35,109	624		6,398
			624	6,398
			624	6,398
14.03.2025	16:15:09,469	166		6,398
			166	6,398
			166	6,398
14.03.2025	16:14:58,919	330		6,419
			330	6,419
			330	6,419
14.03.2025	16:14:47,775	15		6,419
			15	6,419
			15	6,419
14.03.2025	16:14:34,646	100		6,419
			100	6,419
			100	6,419
14.03.2025	16:13:33,696	50		6,419
			50	6,419
			50	6,419
14.03.2025	16:13:21,114	150		6,419
			150	6,419
			150	6,419
14.03.2025	16:13:17,335	60		6,398
			60	6,398
			60	6,398
14.03.2025	16:13:14,475	1 000		6,419
			1 000	6,419
			1 000	6,419
14.03.2025	16:11:33,711	1 523		6,419
			1 523	6,419
			1 523	6,419
14.03.2025	16:08:48,451	6 464		6,40
			6 464	6,40
			5 390	6,40
			1 074	6,40
14.03.2025	16:08:32,450	3 773		6,401
			3 773	6,401
			3 773	6,401
14.03.2025	16:08:14,198	2 536		6,401
			2 536	6,401
			2 536	6,401
14.03.2025	16:08:14,101	2 536		6,40
			2 536	6,40
			2 536	6,40
14.03.2025	16:08:00,680	77		6,40
			77	6,40
			77	6,40
14.03.2025	16:08:00,595	782		6,401
			782	6,401
			782	6,401
14.03.2025	16:06:14,123	1 000		6,419
			1 000	6,419
			1 000	6,419
14.03.2025	16:06:12,983	72		6,419
			72	6,419
			72	6,419
14.03.2025	16:03:54,271	100		6,419
			100	6,419
			100	6,419
14.03.2025	16:03:04,167	100		6,419
			100	6,419
			100	6,419
14.03.2025	16:02:03,276	180		6,419
			180	6,419
			180	6,419
14.03.2025	16:00:18,653	300		6,401
			300	6,401
			300	6,401
14.03.2025	15:58:42,049	780		6,409
			780	6,409
			780	6,409
14.03.2025	15:52:02,973	177		6,419
			177	6,419
			177	6,419
14.03.2025	15:52:02,510	72		6,401
			72	6,401
			72	6,401
14.03.2025	15:49:52,097	185		6,419
			185	6,419
			185	6,419
14.03.2025	15:49:45,078	48		6,398
			48	6,398
			48	6,398
14.03.2025	15:49:07,813	1 000		6,398
			1 000	6,398
			1 000	6,398
14.03.2025	15:47:36,671	3 777		6,398
			3 777	6,398
			3 777	6,398
14.03.2025	15:45:56,645	310		6,419
			310	6,419
			310	6,419
14.03.2025	15:43:03,106	155		6,419
			155	6,419
			155	6,419
14.03.2025	15:42:43,183	3		6,419
			3	6,419
			3	6,419
14.03.2025	15:41:24,867	300		6,419
			300	6,419
			300	6,419
14.03.2025	15:39:07,212	30		6,419
			30	6,419
			30	6,419
14.03.2025	15:38:50,816	766		6,419
			766	6,419
			766	6,419
14.03.2025	15:38:34,028	80		6,395
			80	6,395
			80	6,395
14.03.2025	15:37:14,608	416		6,419
			416	6,419
			416	6,419
14.03.2025	15:37:14,103	1 600		6,395
			1 600	6,395
			1 600	6,395
14.03.2025	15:37:05,842	311		6,419
			311	6,419
			311	6,419
14.03.2025	15:35:28,750	40		6,419
			40	6,419
			40	6,419
14.03.2025	15:35:16,237	6 777		6,398
			6 777	6,398
			6 777	6,398
14.03.2025	15:35:08,461	3 778		6,399
			3 778	6,399
			3 778	6,399
14.03.2025	15:34:45,498	3 777		6,399
			3 777	6,399
			3 777	6,399
14.03.2025	15:34:44,431	1 223		6,399
			1 223	6,399
			1 223	6,399
14.03.2025	15:34:44,350	1 223		6,398
			1 223	6,398
			1 223	6,398
14.03.2025	15:34:26,312	3 777		6,399
			3 777	6,399
			3 777	6,399
14.03.2025	15:33:50,771	2 000		6,395
			2 000	6,395
			2 000	6,395
14.03.2025	15:32:11,960	10		6,396
			10	6,396
			10	6,396
14.03.2025	15:29:00,426	1 550		6,40
			1 218	6,40
			20	6,40
			312	6,40
			20	6,40
			1 530	6,40
14.03.2025	15:28:51,074	780		6,411
			780	6,411
			780	6,411
14.03.2025	15:26:52,513	400		6,419
			400	6,419
			400	6,419
14.03.2025	15:26:51,098	60		6,419
			60	6,419
			60	6,419
14.03.2025	15:23:26,258	2 050		6,439
			2 050	6,439
			2 050	6,439
14.03.2025	15:20:24,013	100		6,439
			100	6,439
			100	6,439
14.03.2025	15:18:31,787	10		6,439
			10	6,439
			10	6,439
14.03.2025	15:16:11,354	4 222		6,42
			3 972	6,42
			4 222	6,42
			200	6,42
			50	6,42
14.03.2025	15:15:33,162	778		6,431
			778	6,431
			778	6,431
14.03.2025	15:13:08,374	30		6,431
			30	6,431
			30	6,431
14.03.2025	15:10:50,769	100		6,439
			100	6,439
			100	6,439
14.03.2025	15:10:29,635	100		6,439
			100	6,439
			100	6,439
14.03.2025	15:09:44,196	1 500		6,439
			1 500	6,439
			1 500	6,439
14.03.2025	15:08:36,479	850		6,439
			850	6,439
			850	6,439
14.03.2025	15:08:21,227	450		6,427
			450	6,427
			450	6,427
14.03.2025	15:07:56,116	7 175		6,43
			7 175	6,43
			5 000	6,43
			2 175	6,43
14.03.2025	15:06:37,511	3 000		6,429
			3 000	6,429
			3 000	6,429
14.03.2025	15:06:16,891	3 000		6,429
			3 000	6,429
			3 000	6,429
14.03.2025	15:00:42,874	5		6,429
			5	6,429
			5	6,429
14.03.2025	14:59:11,310	28		6,429
			28	6,429
			28	6,429
14.03.2025	14:58:27,182	50		6,42
			50	6,42
			50	6,42
14.03.2025	14:58:20,551	22		6,419
			22	6,419
			22	6,419
14.03.2025	14:58:09,781	100		6,429
			100	6,429
			100	6,429
14.03.2025	14:57:42,634	1 000		6,429
			1 000	6,429
			1 000	6,429
14.03.2025	14:57:31,719	50		6,429
			50	6,429
			50	6,429
14.03.2025	14:57:24,249	900		6,429
			900	6,429
			900	6,429
14.03.2025	14:57:18,549	150		6,412
			150	6,412
			150	6,412
14.03.2025	14:56:23,889	1 000		6,429
			1 000	6,429
			1 000	6,429
14.03.2025	14:56:14,657	50		6,429
			50	6,429
			50	6,429
14.03.2025	14:55:50,135	370		6,412
			370	6,412
			370	6,412
14.03.2025	14:55:38,430	2 000		6,429
			2 000	6,429
			2 000	6,429
14.03.2025	14:54:14,555	25		6,412
			25	6,412
			25	6,412
14.03.2025	14:53:00,701	300		6,429
			300	6,429
			300	6,429
14.03.2025	14:52:18,898	20		6,429
			20	6,429
			20	6,429
14.03.2025	14:51:32,787	5		6,429
			5	6,429
			5	6,429
14.03.2025	14:51:19,472	666		6,429
			666	6,429
			666	6,429
14.03.2025	14:50:26,316	500		6,429
			500	6,429
			500	6,429
14.03.2025	14:48:59,085	1 921		6,429
			1 921	6,429
			1 921	6,429
14.03.2025	14:48:55,000	250		6,429
			250	6,429
			250	6,429
14.03.2025	14:48:10,374	400		6,421
			400	6,421
			400	6,421
14.03.2025	14:48:10,301	779		6,42
			779	6,42
			779	6,42
14.03.2025	14:47:52,208	779		6,42
			779	6,42
			779	6,42
14.03.2025	14:47:45,885	320		6,418
			320	6,418
			320	6,418
14.03.2025	14:47:26,088	500		6,42
			500	6,42
			500	6,42
14.03.2025	14:47:18,015	1 000		6,419
			1 000	6,419
			1 000	6,419
14.03.2025	14:46:04,281	500		6,42
			500	6,42
			500	6,42
14.03.2025	14:45:01,489	50		6,42
			50	6,42
			50	6,42
14.03.2025	14:44:41,936	150		6,42
			150	6,42
			150	6,42
14.03.2025	14:44:18,401	8		6,42
			8	6,42
			8	6,42
14.03.2025	14:44:12,359	400		6,42
			400	6,42
			400	6,42
14.03.2025	14:40:27,602	312		6,42
			312	6,42
			312	6,42
14.03.2025	14:39:04,049	4 270		6,412
			1 300	6,412
			4 220	6,412
			2 970	6,412
			50	6,412
14.03.2025	14:37:13,338	2 744		6,411
			2 744	6,411
			2 744	6,411
14.03.2025	14:37:05,657	3 700		6,411
			3 700	6,411
			3 700	6,411
14.03.2025	14:36:05,809	2 000		6,41
			2 000	6,41
			2 000	6,41
14.03.2025	14:35:48,105	2 000		6,411
			2 000	6,411
			2 000	6,411
14.03.2025	14:35:17,641	500		6,411
			500	6,411
			500	6,411
14.03.2025	14:35:04,744	185		6,41
			150	6,41
			35	6,41
			185	6,41
14.03.2025	14:31:30,784	3 765		6,411
			3 765	6,411
			3 765	6,411
14.03.2025	14:30:44,167	600		6,411
			600	6,411
			600	6,411
14.03.2025	14:30:09,089	80		6,411
			80	6,411
			80	6,411
14.03.2025	14:30:07,365	40		6,41
			40	6,41
			40	6,41
14.03.2025	14:30:01,770	5		6,411
			5	6,411
			5	6,411
14.03.2025	14:29:59,939	500		6,411
			500	6,411
			500	6,411
14.03.2025	14:29:31,227	1 238		6,411
			1 238	6,411
			1 238	6,411
14.03.2025	14:28:42,287	3 762		6,411
			3 762	6,411
			3 762	6,411
14.03.2025	14:28:37,635	500		6,411
			500	6,411
			500	6,411
14.03.2025	14:28:27,432	11 210		6,409
			11 210	6,409
			11 210	6,409
14.03.2025	14:28:15,161	3 760		6,408
			3 760	6,408
			3 760	6,408
14.03.2025	14:27:18,009	3 790		6,409
			3 790	6,409
			3 790	6,409
14.03.2025	14:26:19,914	500		6,409
			500	6,409
			500	6,409
14.03.2025	14:26:10,885	700		6,409
			700	6,409
			700	6,409
14.03.2025	14:25:23,760	500		6,411
			500	6,411
			500	6,411
14.03.2025	14:24:54,304	500		6,411
			500	6,411
			500	6,411
14.03.2025	14:23:10,059	831		6,411
			831	6,411
			831	6,411
14.03.2025	14:23:02,701	400		6,411
			400	6,411
			400	6,411
14.03.2025	14:23:02,628	780		6,412
			780	6,412
			780	6,412
14.03.2025	14:22:03,400	100		6,438
			100	6,438
			100	6,438
14.03.2025	14:21:19,072	22		6,438
			22	6,438
			22	6,438
14.03.2025	14:20:45,553	185		6,438
			185	6,438
			185	6,438
14.03.2025	14:16:38,079	200		6,406
			200	6,406
			200	6,406
14.03.2025	14:16:05,608	2 219		6,406
			2 219	6,406
			1 719	6,406
			500	6,406
14.03.2025	14:16:05,535	781		6,408
			781	6,408
			781	6,408
14.03.2025	14:15:16,709	500		6,439
			500	6,439
			500	6,439
14.03.2025	14:14:56,734	300		6,408
			300	6,408
			300	6,408
14.03.2025	14:14:54,114	50		6,439
			50	6,439
			50	6,439
14.03.2025	14:13:56,602	390		6,42
			390	6,42
			390	6,42
14.03.2025	14:13:56,558	779		6,419
			779	6,419
			779	6,419
14.03.2025	14:13:27,823	500		6,408
			421	6,408
			33	6,408
			500	6,408
			46	6,408
14.03.2025	14:12:31,690	235		6,439
			235	6,439
			235	6,439
14.03.2025	14:11:47,214	1 444		6,431
			1 444	6,431
			1 444	6,431
14.03.2025	14:11:36,335	778		6,431
			778	6,431
			778	6,431
14.03.2025	14:11:20,787	778		6,431
			778	6,431
			778	6,431
14.03.2025	14:09:14,066	350		6,431
			350	6,431
			350	6,431
14.03.2025	14:09:09,909	50		6,431
			50	6,431
			50	6,431
14.03.2025	14:09:06,511	500		6,439
			500	6,439
			500	6,439
14.03.2025	14:08:11,581	75		6,431
			75	6,431
			75	6,431
14.03.2025	14:07:53,192	100		6,439
			100	6,439
			100	6,439
14.03.2025	14:07:01,165	400		6,421
			400	6,421
			400	6,421
14.03.2025	14:05:54,028	10		6,42
			10	6,42
			10	6,42
14.03.2025	14:04:58,459	221		6,42
			221	6,42
			221	6,42
14.03.2025	14:04:58,409	779		6,42
			779	6,42
			779	6,42
14.03.2025	14:04:37,578	4 220		6,407
			400	6,407
			3 320	6,407
			4 220	6,407
			500	6,407
14.03.2025	14:04:37,509	780		6,411
			780	6,411
			780	6,411
14.03.2025	14:04:19,953	6		6,439
			6	6,439
			6	6,439
14.03.2025	14:04:15,278	2 000		6,439
			2 000	6,439
			2 000	6,439
14.03.2025	14:03:51,126	600		6,439
			600	6,439
			600	6,439
14.03.2025	14:03:29,223	40		6,411
			40	6,411
			40	6,411
14.03.2025	14:03:05,511	1		6,439
			1	6,439
			1	6,439
14.03.2025	14:02:54,551	500		6,411
			500	6,411
			500	6,411
14.03.2025	14:01:51,542	50		6,411
			50	6,411
			50	6,411
14.03.2025	14:00:57,406	2 000		6,414
			2 000	6,414
			2 000	6,414
14.03.2025	14:00:17,655	720		6,411
			720	6,411
			720	6,411
14.03.2025	14:00:09,962	780		6,411
			780	6,411
			780	6,411
14.03.2025	13:57:44,060	500		6,439
			500	6,439
			500	6,439
14.03.2025	13:57:38,945	100		6,439
			100	6,439
			100	6,439
14.03.2025	13:57:31,105	100		6,439
			100	6,439
			100	6,439
14.03.2025	13:55:26,010	500		6,439
			500	6,439
			500	6,439
14.03.2025	13:55:25,032	250		6,411
			250	6,411
			250	6,411
14.03.2025	13:54:00,640	31		6,439
			31	6,439
			31	6,439
14.03.2025	13:53:55,195	200		6,439
			200	6,439
			200	6,439
14.03.2025	13:52:30,592	200		6,408
			200	6,408
			200	6,408
14.03.2025	13:50:55,449	5 610		6,43
			2 760	6,43
			2 850	6,43
			500	6,43
			3 460	6,43
			1 650	6,43
14.03.2025	13:50:19,207	2 150		6,429
			2 150	6,429
			2 150	6,429
14.03.2025	13:50:08,930	250		6,429
			250	6,429
			250	6,429
14.03.2025	13:49:44,910	20		6,429
			20	6,429
			20	6,429
14.03.2025	13:48:42,745	3 000		6,42
			75	6,42
			250	6,42
			2 675	6,42
			3 000	6,42
14.03.2025	13:46:53,411	3 000		6,419
			3 000	6,419
			3 000	6,419
14.03.2025	13:46:44,460	50		6,419
			50	6,419
			50	6,419
14.03.2025	13:46:40,562	600		6,419
			600	6,419
			600	6,419
14.03.2025	13:46:29,671	700		6,402
			700	6,402
			700	6,402
14.03.2025	13:46:26,706	25		6,419
			25	6,419
			25	6,419
14.03.2025	13:46:10,985	1 000		6,42
			1 000	6,42
			1 000	6,42
14.03.2025	13:46:05,563	1 000		6,421
			1 000	6,421
			1 000	6,421
14.03.2025	13:45:38,647	65		6,421
			65	6,421
			65	6,421
14.03.2025	13:43:41,757	40		6,429
			40	6,429
			40	6,429
14.03.2025	13:41:04,298	400		6,421
			400	6,421
			400	6,421
14.03.2025	13:40:27,459	100		6,421
			100	6,421
			100	6,421
14.03.2025	13:39:18,738	1 000		6,421
			1 000	6,421
			1 000	6,421
14.03.2025	13:38:45,279	2 000		6,429
			2 000	6,429
			2 000	6,429
14.03.2025	13:38:41,141	150		6,423
			150	6,423
			150	6,423
14.03.2025	13:37:58,178	41		6,423
			41	6,423
			41	6,423
14.03.2025	13:37:16,840	200		6,429
			200	6,429
			200	6,429
14.03.2025	13:36:04,756	31		6,429
			31	6,429
			31	6,429
14.03.2025	13:35:41,736	47		6,429
			47	6,429
			47	6,429
14.03.2025	13:35:11,620	1 000		6,429
			1 000	6,429
			1 000	6,429
14.03.2025	13:34:56,624	94		6,429
			94	6,429
			94	6,429
14.03.2025	13:34:24,392	500		6,429
			500	6,429
			500	6,429
14.03.2025	13:34:12,551	333		6,422
			333	6,422
			333	6,422
14.03.2025	13:32:44,363	25		6,421
			25	6,421
			25	6,421
14.03.2025	13:32:10,145	100		6,421
			100	6,421
			100	6,421
14.03.2025	13:30:08,141	311		6,421
			311	6,421
			311	6,421
14.03.2025	13:29:45,444	2 700		6,42
			250	6,42
			2 300	6,42
			2 700	6,42
			150	6,42
14.03.2025	13:29:33,766	2 418		6,419
			2 418	6,419
			2 418	6,419
14.03.2025	13:29:32,226	500		6,419
			500	6,419
			500	6,419
14.03.2025	13:29:09,066	233		6,419
			233	6,419
			233	6,419
14.03.2025	13:28:44,538	1 482		6,411
			1 482	6,411
			1 482	6,411
14.03.2025	13:28:12,720	2 418		6,411
			2 418	6,411
			2 418	6,411
14.03.2025	13:28:09,375	250		6,419
			250	6,419
			250	6,419
14.03.2025	13:27:56,896	200		6,419
			200	6,419
			200	6,419
14.03.2025	13:26:47,711	400		6,411
			400	6,411
			400	6,411
14.03.2025	13:26:47,664	782		6,40
			782	6,40
			782	6,40
14.03.2025	13:26:35,358	200		6,382
			200	6,382
			200	6,382
14.03.2025	13:26:20,839	10		6,382
			10	6,382
			10	6,382
14.03.2025	13:24:23,201	500		6,40
			500	6,40
			500	6,40
14.03.2025	13:23:56,364	37		6,40
			37	6,40
			37	6,40
14.03.2025	13:22:16,793	500		6,41
			500	6,41
			500	6,41
14.03.2025	13:22:07,185	247		6,41
			247	6,41
			247	6,41
14.03.2025	13:22:03,841	781		6,41
			781	6,41
			781	6,41
14.03.2025	13:21:59,321	1 040		6,401
			1 040	6,401
			1 028	6,401
			12	6,401
14.03.2025	13:21:53,204	1 040		6,40
			60	6,40
			150	6,40
			1 040	6,40
			830	6,40
14.03.2025	13:19:46,406	781		6,41
			781	6,41
			781	6,41
14.03.2025	13:19:44,333	781		6,41
			781	6,41
			781	6,41
14.03.2025	13:19:42,099	781		6,41
			781	6,41
			781	6,41
14.03.2025	13:19:39,613	781		6,41
			781	6,41
			781	6,41
14.03.2025	13:19:16,781	4 219		6,404
			619	6,404
			3 200	6,404
			4 219	6,404
			400	6,404
14.03.2025	13:18:14,598	781		6,405
			781	6,405
			781	6,405
14.03.2025	13:17:58,916	781		6,405
			781	6,405
			781	6,405
14.03.2025	13:17:07,188	2 360		6,412
			2 345	6,412
			2 360	6,412
			15	6,412
14.03.2025	13:15:34,912	2 360		6,412
			2 360	6,412
			2 360	6,412
14.03.2025	13:15:29,403	1 426		6,412
			1 426	6,412
			1 426	6,412
14.03.2025	13:15:19,436	80		6,405
			80	6,405
			80	6,405
14.03.2025	13:14:35,388	160		6,412
			160	6,412
			160	6,412
14.03.2025	13:14:26,348	200		6,405
			200	6,405
			200	6,405
14.03.2025	13:12:15,423	137		6,405
			137	6,405
			137	6,405
14.03.2025	13:11:30,492	200		6,417
			200	6,417
			200	6,417
14.03.2025	13:11:13,975	70		6,417
			70	6,417
			70	6,417
14.03.2025	13:09:39,914	400		6,417
			400	6,417
			400	6,417
14.03.2025	13:08:40,015	1		6,405
			1	6,405
			1	6,405
14.03.2025	13:07:31,569	200		6,418
			200	6,418
			200	6,418
14.03.2025	13:07:17,465	500		6,418
			500	6,418
			500	6,418
14.03.2025	13:06:57,139	781		6,405
			781	6,405
			781	6,405
14.03.2025	13:05:44,919	200		6,405
			200	6,405
			200	6,405
14.03.2025	13:05:05,018	750		6,419
			750	6,419
			750	6,419
14.03.2025	13:04:40,400	35		6,405
			35	6,405
			35	6,405
14.03.2025	13:04:15,978	500		6,419
			500	6,419
			500	6,419
14.03.2025	13:03:39,274	27		6,405
			27	6,405
			27	6,405
14.03.2025	13:02:06,086	4 000		6,41
			4 000	6,41
			4 000	6,41
14.03.2025	13:01:30,808	3 762		6,409
			3 762	6,409
			3 762	6,409
14.03.2025	13:00:20,835	779		6,419
			779	6,419
			779	6,419
14.03.2025	13:00:11,001	500		6,405
			500	6,405
			500	6,405
14.03.2025	12:58:42,357	500		6,414
			500	6,414
			500	6,414
14.03.2025	12:58:31,557	235		6,405
			235	6,405
			235	6,405
14.03.2025	12:57:29,605	220		6,414
			220	6,414
			220	6,414
14.03.2025	12:56:34,283	780		6,414
			780	6,414
			780	6,414
14.03.2025	12:55:15,038	350		6,414
			350	6,414
			350	6,414
14.03.2025	12:54:59,212	500		6,421
			500	6,421
			500	6,421
14.03.2025	12:54:35,524	200		6,405
			200	6,405
			200	6,405
14.03.2025	12:54:05,355	150		6,421
			150	6,421
			150	6,421
14.03.2025	12:52:51,829	100		6,405
			100	6,405
			100	6,405
14.03.2025	12:52:17,280	500		6,405
			500	6,405
			500	6,405
14.03.2025	12:50:38,296	80		6,405
			80	6,405
			80	6,405
14.03.2025	12:50:27,200	500		6,405
			500	6,405
			500	6,405
14.03.2025	12:49:24,056	107		6,405
			107	6,405
			107	6,405
14.03.2025	12:49:18,438	1 114		6,405
			781	6,405
			333	6,405
			1 114	6,405
14.03.2025	12:48:28,378	779		6,421
			779	6,421
			779	6,421
14.03.2025	12:46:41,621	261		6,421
			261	6,421
			261	6,421
14.03.2025	12:44:19,659	20		6,421
			20	6,421
			20	6,421
14.03.2025	12:44:00,009	158		6,405
			158	6,405
			158	6,405
14.03.2025	12:41:58,089	1 400		6,426
			1 400	6,426
			1 400	6,426
14.03.2025	12:41:54,704	100		6,405
			100	6,405
			100	6,405
14.03.2025	12:40:31,720	20		6,427
			20	6,427
			20	6,427
14.03.2025	12:39:55,698	500		6,403
			500	6,403
			500	6,403
14.03.2025	12:38:13,175	500		6,403
			500	6,403
			500	6,403
14.03.2025	12:38:06,556	35		6,425
			35	6,425
			35	6,425
14.03.2025	12:35:31,075	369		6,403
			369	6,403
			369	6,403
14.03.2025	12:34:51,468	781		6,403
			781	6,403
			781	6,403
14.03.2025	12:33:14,369	300		6,422
			300	6,422
			300	6,422
14.03.2025	12:30:30,665	235		6,425
			235	6,425
			235	6,425
14.03.2025	12:27:38,193	80		6,428
			80	6,428
			80	6,428
14.03.2025	12:27:05,728	140		6,426
			140	6,426
			140	6,426
14.03.2025	12:25:40,826	80		6,42
			80	6,42
			80	6,42
14.03.2025	12:25:34,319	1 810		6,42
			810	6,42
			1 810	6,42
			1 000	6,42
14.03.2025	12:25:31,132	500		6,417
			500	6,417
			500	6,417
14.03.2025	12:25:22,941	3 762		6,416
			3 762	6,416
			3 762	6,416
14.03.2025	12:25:18,377	3 069		6,416
			200	6,416
			2 719	6,416
			100	6,416
			250	6,416
			187	6,416
			2 682	6,416
14.03.2025	12:23:08,673	781		6,409
			781	6,409
			781	6,409
14.03.2025	12:20:36,846	100		6,409
			100	6,409
			100	6,409
14.03.2025	12:16:30,108	100		6,413
			100	6,413
			100	6,413
14.03.2025	12:15:57,546	199		6,403
			199	6,403
			199	6,403

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 365,00
Ask: 1 366,00
Stückzahl: 207 698
+4,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 16:40:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung