NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
124
64,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 11:08:54,599 | 10 | 64,65 | |
10 | 64,65 | |||
10 | 64,65 | |||
04.07.2025 | 11:08:27,623 | 50 | 64,50 | |
50 | 64,50 | |||
50 | 64,50 | |||
04.07.2025 | 11:07:54,317 | 50 | 64,49 | |
50 | 64,49 | |||
50 | 64,49 | |||
04.07.2025 | 11:07:36,411 | 7 | 64,49 | |
7 | 64,49 | |||
7 | 64,49 | |||
04.07.2025 | 11:01:49,221 | 390 | 64,13 | |
390 | 64,13 | |||
390 | 64,13 | |||
04.07.2025 | 10:59:51,128 | 32 | 64,15 | |
32 | 64,15 | |||
32 | 64,15 | |||
04.07.2025 | 10:56:01,417 | 85 | 64,13 | |
85 | 64,13 | |||
85 | 64,13 | |||
04.07.2025 | 10:55:16,535 | 10 | 64,06 | |
10 | 64,06 | |||
10 | 64,06 | |||
04.07.2025 | 10:54:10,158 | 70 | 64,13 | |
70 | 64,13 | |||
70 | 64,13 | |||
04.07.2025 | 10:52:36,698 | 25 | 64,06 | |
25 | 64,06 | |||
25 | 64,06 | |||
04.07.2025 | 10:49:00,893 | 7 | 64,15 | |
7 | 64,15 | |||
7 | 64,15 | |||
04.07.2025 | 10:47:39,572 | 75 | 64,15 | |
75 | 64,15 | |||
75 | 64,15 | |||
04.07.2025 | 10:44:38,711 | 40 | 64,18 | |
40 | 64,18 | |||
40 | 64,18 | |||
04.07.2025 | 10:41:14,649 | 2 | 64,06 | |
2 | 64,06 | |||
2 | 64,06 | |||
04.07.2025 | 10:37:42,329 | 10 | 64,19 | |
10 | 64,19 | |||
10 | 64,19 | |||
04.07.2025 | 10:37:04,358 | 2 | 64,19 | |
2 | 64,19 | |||
2 | 64,19 | |||
04.07.2025 | 10:36:51,003 | 29 | 64,19 | |
29 | 64,19 | |||
29 | 64,19 | |||
04.07.2025 | 10:36:26,381 | 2 | 64,19 | |
2 | 64,19 | |||
2 | 64,19 | |||
04.07.2025 | 10:34:14,927 | 390 | 64,06 | |
390 | 64,06 | |||
390 | 64,06 | |||
04.07.2025 | 10:34:14,368 | 7 | 64,14 | |
7 | 64,14 | |||
7 | 64,14 | |||
04.07.2025 | 10:33:37,373 | 4 | 64,15 | |
4 | 64,15 | |||
4 | 64,15 | |||
04.07.2025 | 10:33:20,595 | 59 | 64,07 | |
59 | 64,07 | |||
59 | 64,07 | |||
04.07.2025 | 10:32:32,388 | 30 | 64,15 | |
30 | 64,15 | |||
30 | 64,15 | |||
04.07.2025 | 10:31:13,394 | 7 | 64,07 | |
7 | 64,07 | |||
7 | 64,07 | |||
04.07.2025 | 10:30:34,388 | 70 | 64,07 | |
70 | 64,07 | |||
70 | 64,07 | |||
04.07.2025 | 10:30:16,751 | 3 | 64,07 | |
3 | 64,07 | |||
3 | 64,07 | |||
04.07.2025 | 10:30:06,687 | 2 | 64,15 | |
2 | 64,15 | |||
2 | 64,15 | |||
04.07.2025 | 10:27:36,163 | 20 | 64,15 | |
20 | 64,15 | |||
20 | 64,15 | |||
04.07.2025 | 10:26:39,831 | 26 | 64,15 | |
26 | 64,15 | |||
26 | 64,15 | |||
04.07.2025 | 10:26:11,612 | 1 | 64,15 | |
1 | 64,15 | |||
1 | 64,15 | |||
04.07.2025 | 10:26:05,442 | 25 | 64,07 | |
25 | 64,07 | |||
25 | 64,07 | |||
04.07.2025 | 10:26:02,509 | 25 | 64,07 | |
25 | 64,07 | |||
25 | 64,07 | |||
04.07.2025 | 10:24:51,166 | 54 | 64,16 | |
54 | 64,16 | |||
54 | 64,16 | |||
04.07.2025 | 10:14:38,095 | 240 | 64,15 | |
240 | 64,15 | |||
240 | 64,15 | |||
04.07.2025 | 10:14:37,582 | 30 | 64,15 | |
30 | 64,15 | |||
30 | 64,15 | |||
04.07.2025 | 10:12:31,917 | 12 | 64,15 | |
12 | 64,15 | |||
12 | 64,15 | |||
04.07.2025 | 10:11:39,583 | 70 | 64,15 | |
70 | 64,15 | |||
70 | 64,15 | |||
04.07.2025 | 10:08:53,001 | 115 | 64,15 | |
115 | 64,15 | |||
115 | 64,15 | |||
04.07.2025 | 10:08:51,020 | 1 | 64,21 | |
1 | 64,21 | |||
1 | 64,21 | |||
04.07.2025 | 10:05:32,350 | 33 | 64,15 | |
33 | 64,15 | |||
33 | 64,15 | |||
04.07.2025 | 10:04:30,810 | 116 | 64,22 | |
116 | 64,22 | |||
116 | 64,22 | |||
04.07.2025 | 10:01:24,397 | 10 | 64,16 | |
10 | 64,16 | |||
10 | 64,16 | |||
04.07.2025 | 09:59:38,747 | 390 | 64,24 | |
390 | 64,24 | |||
390 | 64,24 | |||
04.07.2025 | 09:55:51,157 | 1 | 64,27 | |
1 | 64,27 | |||
1 | 64,27 | |||
04.07.2025 | 09:55:49,923 | 390 | 64,29 | |
390 | 64,29 | |||
25 | 64,29 | |||
365 | 64,29 | |||
04.07.2025 | 09:54:30,813 | 390 | 64,21 | |
390 | 64,21 | |||
390 | 64,21 | |||
04.07.2025 | 09:54:09,618 | 390 | 64,21 | |
390 | 64,21 | |||
390 | 64,21 | |||
04.07.2025 | 09:52:05,585 | 120 | 64,49 | |
120 | 64,49 | |||
120 | 64,49 | |||
04.07.2025 | 09:51:20,097 | 50 | 64,11 | |
50 | 64,11 | |||
50 | 64,11 | |||
04.07.2025 | 09:50:26,124 | 390 | 64,20 | |
390 | 64,20 | |||
390 | 64,20 | |||
04.07.2025 | 09:50:19,756 | 390 | 64,20 | |
50 | 64,20 | |||
390 | 64,20 | |||
340 | 64,20 | |||
04.07.2025 | 09:49:57,823 | 50 | 64,10 | |
50 | 64,10 | |||
50 | 64,10 | |||
04.07.2025 | 09:49:33,439 | 390 | 64,19 | |
2 | 64,19 | |||
388 | 64,19 | |||
390 | 64,19 | |||
04.07.2025 | 09:49:04,876 | 100 | 64,10 | |
100 | 64,10 | |||
100 | 64,10 | |||
04.07.2025 | 09:48:57,397 | 267 | 64,10 | |
267 | 64,10 | |||
267 | 64,10 | |||
04.07.2025 | 09:48:14,136 | 70 | 64,10 | |
70 | 64,10 | |||
70 | 64,10 | |||
04.07.2025 | 09:47:25,870 | 25 | 64,10 | |
25 | 64,10 | |||
25 | 64,10 | |||
04.07.2025 | 09:45:49,420 | 150 | 64,10 | |
150 | 64,10 | |||
150 | 64,10 | |||
04.07.2025 | 09:45:09,343 | 1 | 64,17 | |
1 | 64,17 | |||
1 | 64,17 | |||
04.07.2025 | 09:42:30,879 | 5 | 64,11 | |
5 | 64,11 | |||
5 | 64,11 | |||
04.07.2025 | 09:42:27,196 | 150 | 64,11 | |
150 | 64,11 | |||
150 | 64,11 | |||
04.07.2025 | 09:40:56,540 | 10 | 64,22 | |
10 | 64,22 | |||
10 | 64,22 | |||
04.07.2025 | 09:38:25,472 | 2 | 64,11 | |
2 | 64,11 | |||
2 | 64,11 | |||
04.07.2025 | 09:38:08,995 | 9 | 64,11 | |
9 | 64,11 | |||
9 | 64,11 | |||
04.07.2025 | 09:36:12,154 | 150 | 64,11 | |
150 | 64,11 | |||
150 | 64,11 | |||
04.07.2025 | 09:35:05,317 | 3 | 64,11 | |
3 | 64,11 | |||
3 | 64,11 | |||
04.07.2025 | 09:34:02,416 | 100 | 64,24 | |
100 | 64,24 | |||
100 | 64,24 | |||
04.07.2025 | 09:30:13,194 | 1 | 64,11 | |
1 | 64,11 | |||
1 | 64,11 | |||
04.07.2025 | 09:28:09,502 | 55 | 64,12 | |
55 | 64,12 | |||
55 | 64,12 | |||
04.07.2025 | 09:26:38,314 | 5 | 64,11 | |
5 | 64,11 | |||
5 | 64,11 | |||
04.07.2025 | 09:25:39,273 | 1 | 64,28 | |
1 | 64,28 | |||
1 | 64,28 | |||
04.07.2025 | 09:25:38,645 | 2 | 64,30 | |
2 | 64,30 | |||
2 | 64,30 | |||
04.07.2025 | 09:25:38,085 | 11 | 64,12 | |
11 | 64,12 | |||
11 | 64,12 | |||
04.07.2025 | 09:24:30,757 | 390 | 64,32 | |
390 | 64,32 | |||
390 | 64,32 | |||
04.07.2025 | 09:24:30,626 | 75 | 64,11 | |
75 | 64,11 | |||
75 | 64,11 | |||
04.07.2025 | 09:23:18,208 | 390 | 64,32 | |
390 | 64,32 | |||
390 | 64,32 | |||
04.07.2025 | 09:23:06,837 | 80 | 64,32 | |
80 | 64,32 | |||
80 | 64,32 | |||
04.07.2025 | 09:20:28,547 | 120 | 64,12 | |
120 | 64,12 | |||
120 | 64,12 | |||
04.07.2025 | 09:20:12,618 | 40 | 64,12 | |
40 | 64,12 | |||
40 | 64,12 | |||
04.07.2025 | 09:19:07,838 | 186 | 64,38 | |
186 | 64,38 | |||
186 | 64,38 | |||
04.07.2025 | 09:15:18,953 | 30 | 64,66 | |
30 | 64,66 | |||
30 | 64,66 | |||
04.07.2025 | 09:12:44,760 | 3 | 64,66 | |
3 | 64,66 | |||
3 | 64,66 | |||
04.07.2025 | 09:09:28,060 | 5 | 64,66 | |
5 | 64,66 | |||
5 | 64,66 | |||
04.07.2025 | 09:08:38,133 | 3 | 64,66 | |
3 | 64,66 | |||
3 | 64,66 | |||
04.07.2025 | 09:06:57,024 | 1 | 64,66 | |
1 | 64,66 | |||
1 | 64,66 | |||
04.07.2025 | 09:06:53,477 | 81 | 64,01 | |
21 | 64,01 | |||
46 | 64,01 | |||
60 | 64,01 | |||
35 | 64,01 | |||
04.07.2025 | 09:06:53,399 | 5 | 64,01 | |
5 | 64,01 | |||
5 | 64,01 | |||
04.07.2025 | 09:06:11,414 | 205 | 64,09 | |
15 | 64,09 | |||
200 | 64,09 | |||
5 | 64,09 | |||
190 | 64,09 | |||
04.07.2025 | 09:06:11,379 | 10 | 64,09 | |
10 | 64,09 | |||
10 | 64,09 | |||
04.07.2025 | 09:06:08,162 | 5 | 64,70 | |
5 | 64,70 | |||
5 | 64,70 | |||
04.07.2025 | 09:06:08,065 | 2 | 64,35 | |
2 | 64,35 | |||
2 | 64,35 | |||
04.07.2025 | 09:03:06,847 | 75 | 64,78 | |
75 | 64,78 | |||
75 | 64,78 | |||
04.07.2025 | 09:00:11,212 | 50 | 64,74 | |
50 | 64,74 | |||
50 | 64,74 | |||
04.07.2025 | 08:56:08,424 | 3 | 64,40 | |
3 | 64,40 | |||
3 | 64,40 | |||
04.07.2025 | 08:55:58,855 | 20 | 64,40 | |
20 | 64,40 | |||
20 | 64,40 | |||
04.07.2025 | 08:52:15,254 | 15 | 64,79 | |
15 | 64,79 | |||
15 | 64,79 | |||
04.07.2025 | 08:48:41,783 | 15 | 64,41 | |
15 | 64,41 | |||
15 | 64,41 | |||
04.07.2025 | 08:43:41,764 | 44 | 64,41 | |
44 | 64,41 | |||
44 | 64,41 | |||
04.07.2025 | 08:41:58,276 | 5 | 64,44 | |
5 | 64,44 | |||
5 | 64,44 | |||
04.07.2025 | 08:36:52,273 | 1 | 64,44 | |
1 | 64,44 | |||
1 | 64,44 | |||
04.07.2025 | 08:36:10,419 | 80 | 64,44 | |
80 | 64,44 | |||
80 | 64,44 | |||
04.07.2025 | 08:28:52,219 | 38 | 64,43 | |
38 | 64,43 | |||
38 | 64,43 | |||
04.07.2025 | 08:24:09,276 | 24 | 64,44 | |
24 | 64,44 | |||
24 | 64,44 | |||
04.07.2025 | 08:22:54,841 | 15 | 64,44 | |
15 | 64,44 | |||
15 | 64,44 | |||
04.07.2025 | 08:21:03,029 | 3 | 64,80 | |
3 | 64,80 | |||
3 | 64,80 | |||
04.07.2025 | 08:20:48,731 | 20 | 64,50 | |
20 | 64,50 | |||
20 | 64,50 | |||
04.07.2025 | 08:17:38,502 | 20 | 64,80 | |
17 | 64,80 | |||
20 | 64,80 | |||
3 | 64,80 | |||
04.07.2025 | 08:15:23,564 | 16 | 64,79 | |
16 | 64,79 | |||
16 | 64,79 | |||
04.07.2025 | 08:11:15,330 | 10 | 64,42 | |
10 | 64,42 | |||
10 | 64,42 | |||
04.07.2025 | 08:06:21,699 | 35 | 64,41 | |
35 | 64,41 | |||
17 | 64,41 | |||
18 | 64,41 | |||
04.07.2025 | 08:02:32,639 | 1 | 64,82 | |
1 | 64,82 | |||
1 | 64,82 | |||
04.07.2025 | 08:00:45,154 | 1 | 64,82 | |
1 | 64,82 | |||
1 | 64,82 | |||
04.07.2025 | 08:00:43,014 | 49 | 64,82 | |
49 | 64,82 | |||
49 | 64,82 | |||
04.07.2025 | 08:00:26,529 | 11 | 64,44 | |
11 | 64,44 | |||
11 | 64,44 | |||
04.07.2025 | 08:00:01,328 | 13 | 64,44 | |
13 | 64,44 | |||
13 | 64,44 | |||
04.07.2025 | 07:59:55,650 | 3 | 64,44 | |
3 | 64,44 | |||
3 | 64,44 | |||
04.07.2025 | 07:54:47,327 | 1 | 64,43 | |
1 | 64,43 | |||
1 | 64,43 | |||
04.07.2025 | 07:47:43,878 | 30 | 64,81 | |
30 | 64,81 | |||
30 | 64,81 | |||
04.07.2025 | 07:35:40,478 | 10 | 64,82 | |
10 | 64,82 | |||
10 | 64,82 | |||
04.07.2025 | 07:32:36,521 | 4 | 64,85 | |
4 | 64,85 | |||
4 | 64,85 | |||
04.07.2025 | 07:32:18,567 | 10 | 64,47 | |
10 | 64,47 | |||
10 | 64,47 | |||
04.07.2025 | 07:30:50,842 | 50 | 64,47 | |
30 | 64,47 | |||
50 | 64,47 | |||
20 | 64,47 | |||
04.07.2025 | 07:30:50,738 | 2 | 64,47 | |
2 | 64,47 | |||
2 | 64,47 | |||
04.07.2025 | 07:30:08,153 | 295 | 64,85 | |
4 | 64,85 | |||
5 | 64,85 | |||
15 | 64,85 | |||
15 | 64,85 | |||
11 | 64,85 | |||
25 | 64,85 | |||
31 | 64,85 | |||
30 | 64,85 | |||
1 | 64,85 | |||
5 | 64,85 | |||
120 | 64,85 | |||
100 | 64,85 | |||
87 | 64,85 | |||
3 | 64,85 | |||
88 | 64,85 | |||
10 | 64,85 | |||
15 | 64,85 | |||
10 | 64,85 | |||
15 | 64,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 11:11:09
Letzte Aktualisierung:
04.07.2025 @ 11:11:09