NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
479
53,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 17:33:36,602 | 10 | 53,33 | |
| 10 | 53,33 | |||
| 10 | 53,33 | |||
| 02.06.2025 | 17:29:04,573 | 8 | 53,26 | |
| 8 | 53,26 | |||
| 8 | 53,26 | |||
| 02.06.2025 | 17:26:43,629 | 25 | 53,29 | |
| 25 | 53,29 | |||
| 25 | 53,29 | |||
| 02.06.2025 | 17:26:20,785 | 16 | 53,31 | |
| 16 | 53,31 | |||
| 16 | 53,31 | |||
| 02.06.2025 | 17:26:02,233 | 100 | 53,37 | |
| 100 | 53,37 | |||
| 100 | 53,37 | |||
| 02.06.2025 | 17:25:12,101 | 25 | 53,36 | |
| 25 | 53,36 | |||
| 25 | 53,36 | |||
| 02.06.2025 | 17:22:51,766 | 10 | 53,35 | |
| 10 | 53,35 | |||
| 10 | 53,35 | |||
| 02.06.2025 | 17:21:57,139 | 10 | 53,34 | |
| 10 | 53,34 | |||
| 10 | 53,34 | |||
| 02.06.2025 | 17:20:06,369 | 15 | 53,32 | |
| 15 | 53,32 | |||
| 15 | 53,32 | |||
| 02.06.2025 | 17:19:56,804 | 50 | 53,27 | |
| 50 | 53,27 | |||
| 50 | 53,27 | |||
| 02.06.2025 | 17:19:19,810 | 2 | 53,27 | |
| 2 | 53,27 | |||
| 2 | 53,27 | |||
| 02.06.2025 | 17:17:29,720 | 70 | 53,25 | |
| 70 | 53,25 | |||
| 70 | 53,25 | |||
| 02.06.2025 | 17:17:14,521 | 188 | 53,28 | |
| 188 | 53,28 | |||
| 188 | 53,28 | |||
| 02.06.2025 | 17:16:03,757 | 188 | 53,19 | |
| 188 | 53,19 | |||
| 188 | 53,19 | |||
| 02.06.2025 | 17:15:34,306 | 15 | 53,16 | |
| 15 | 53,16 | |||
| 15 | 53,16 | |||
| 02.06.2025 | 17:12:18,211 | 56 | 53,27 | |
| 56 | 53,27 | |||
| 56 | 53,27 | |||
| 02.06.2025 | 17:11:59,141 | 9 | 53,27 | |
| 9 | 53,27 | |||
| 9 | 53,27 | |||
| 02.06.2025 | 17:11:56,400 | 5 | 53,22 | |
| 5 | 53,22 | |||
| 5 | 53,22 | |||
| 02.06.2025 | 17:07:19,493 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 02.06.2025 | 17:07:15,745 | 50 | 53,27 | |
| 50 | 53,27 | |||
| 50 | 53,27 | |||
| 02.06.2025 | 17:06:57,616 | 24 | 53,26 | |
| 24 | 53,26 | |||
| 24 | 53,26 | |||
| 02.06.2025 | 17:02:58,683 | 30 | 53,19 | |
| 30 | 53,19 | |||
| 30 | 53,19 | |||
| 02.06.2025 | 17:02:06,426 | 60 | 53,18 | |
| 60 | 53,18 | |||
| 60 | 53,18 | |||
| 02.06.2025 | 16:59:59,214 | 29 | 53,22 | |
| 29 | 53,22 | |||
| 29 | 53,22 | |||
| 02.06.2025 | 16:58:31,435 | 400 | 53,17 | |
| 400 | 53,17 | |||
| 400 | 53,17 | |||
| 02.06.2025 | 16:55:47,002 | 940 | 53,15 | |
| 940 | 53,15 | |||
| 940 | 53,15 | |||
| 02.06.2025 | 16:52:23,071 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 02.06.2025 | 16:52:09,277 | 2 | 53,19 | |
| 2 | 53,19 | |||
| 2 | 53,19 | |||
| 02.06.2025 | 16:41:37,100 | 50 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 02.06.2025 | 16:40:12,513 | 141 | 53,00 | |
| 141 | 53,00 | |||
| 141 | 53,00 | |||
| 02.06.2025 | 16:40:09,139 | 13 | 52,96 | |
| 13 | 52,96 | |||
| 13 | 52,96 | |||
| 02.06.2025 | 16:37:56,866 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 02.06.2025 | 16:37:18,510 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 02.06.2025 | 16:34:43,176 | 10 | 53,01 | |
| 10 | 53,01 | |||
| 10 | 53,01 | |||
| 02.06.2025 | 16:31:51,462 | 48 | 52,99 | |
| 48 | 52,99 | |||
| 48 | 52,99 | |||
| 02.06.2025 | 16:31:50,637 | 40 | 52,99 | |
| 40 | 52,99 | |||
| 40 | 52,99 | |||
| 02.06.2025 | 16:31:10,988 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 02.06.2025 | 16:28:26,960 | 70 | 53,07 | |
| 70 | 53,07 | |||
| 70 | 53,07 | |||
| 02.06.2025 | 16:27:06,110 | 94 | 53,09 | |
| 94 | 53,09 | |||
| 94 | 53,09 | |||
| 02.06.2025 | 16:24:39,733 | 18 | 53,19 | |
| 18 | 53,19 | |||
| 18 | 53,19 | |||
| 02.06.2025 | 16:19:16,429 | 18 | 53,02 | |
| 18 | 53,02 | |||
| 18 | 53,02 | |||
| 02.06.2025 | 16:17:50,619 | 162 | 53,00 | |
| 2 | 53,00 | |||
| 162 | 53,00 | |||
| 160 | 53,00 | |||
| 02.06.2025 | 16:11:31,198 | 1 | 52,80 | |
| 1 | 52,80 | |||
| 1 | 52,80 | |||
| 02.06.2025 | 16:10:44,002 | 1 | 52,77 | |
| 1 | 52,77 | |||
| 1 | 52,77 | |||
| 02.06.2025 | 16:09:54,996 | 10 | 52,78 | |
| 10 | 52,78 | |||
| 10 | 52,78 | |||
| 02.06.2025 | 16:09:36,888 | 1 | 52,74 | |
| 1 | 52,74 | |||
| 1 | 52,74 | |||
| 02.06.2025 | 16:08:23,423 | 10 | 52,80 | |
| 10 | 52,80 | |||
| 10 | 52,80 | |||
| 02.06.2025 | 16:08:21,926 | 12 | 52,79 | |
| 12 | 52,79 | |||
| 12 | 52,79 | |||
| 02.06.2025 | 16:03:36,566 | 40 | 52,75 | |
| 40 | 52,75 | |||
| 40 | 52,75 | |||
| 02.06.2025 | 16:02:05,075 | 11 | 52,64 | |
| 11 | 52,64 | |||
| 11 | 52,64 | |||
| 02.06.2025 | 16:01:35,154 | 50 | 52,66 | |
| 50 | 52,66 | |||
| 50 | 52,66 | |||
| 02.06.2025 | 16:00:49,474 | 3 | 52,67 | |
| 3 | 52,67 | |||
| 3 | 52,67 | |||
| 02.06.2025 | 16:00:01,254 | 4 | 52,77 | |
| 4 | 52,77 | |||
| 4 | 52,77 | |||
| 02.06.2025 | 15:57:26,999 | 40 | 52,91 | |
| 40 | 52,91 | |||
| 40 | 52,91 | |||
| 02.06.2025 | 15:51:44,657 | 773 | 52,92 | |
| 773 | 52,92 | |||
| 773 | 52,92 | |||
| 02.06.2025 | 15:51:35,433 | 25 | 53,01 | |
| 25 | 53,01 | |||
| 25 | 53,01 | |||
| 02.06.2025 | 15:51:19,899 | 30 | 53,05 | |
| 30 | 53,05 | |||
| 30 | 53,05 | |||
| 02.06.2025 | 15:51:07,456 | 10 | 53,05 | |
| 10 | 53,05 | |||
| 10 | 53,05 | |||
| 02.06.2025 | 15:50:58,585 | 3 | 53,07 | |
| 3 | 53,07 | |||
| 3 | 53,07 | |||
| 02.06.2025 | 15:50:50,009 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 02.06.2025 | 15:50:33,405 | 1 | 52,95 | |
| 1 | 52,95 | |||
| 1 | 52,95 | |||
| 02.06.2025 | 15:49:53,731 | 150 | 53,07 | |
| 150 | 53,07 | |||
| 150 | 53,07 | |||
| 02.06.2025 | 15:48:06,889 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 02.06.2025 | 15:47:44,613 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 02.06.2025 | 15:47:31,599 | 20 | 52,87 | |
| 20 | 52,87 | |||
| 20 | 52,87 | |||
| 02.06.2025 | 15:47:02,917 | 40 | 52,89 | |
| 40 | 52,89 | |||
| 40 | 52,89 | |||
| 02.06.2025 | 15:46:52,638 | 70 | 52,86 | |
| 70 | 52,86 | |||
| 70 | 52,86 | |||
| 02.06.2025 | 15:46:20,145 | 4 | 52,88 | |
| 4 | 52,88 | |||
| 4 | 52,88 | |||
| 02.06.2025 | 15:45:19,408 | 19 | 53,03 | |
| 19 | 53,03 | |||
| 19 | 53,03 | |||
| 02.06.2025 | 15:44:24,564 | 17 | 52,92 | |
| 17 | 52,92 | |||
| 17 | 52,92 | |||
| 02.06.2025 | 15:43:10,781 | 8 | 53,00 | |
| 8 | 53,00 | |||
| 8 | 53,00 | |||
| 02.06.2025 | 15:39:47,912 | 286 | 52,84 | |
| 286 | 52,84 | |||
| 286 | 52,84 | |||
| 02.06.2025 | 15:39:02,421 | 100 | 52,78 | |
| 100 | 52,78 | |||
| 100 | 52,78 | |||
| 02.06.2025 | 15:38:48,800 | 1 | 52,77 | |
| 1 | 52,77 | |||
| 1 | 52,77 | |||
| 02.06.2025 | 15:38:47,559 | 1 | 52,71 | |
| 1 | 52,71 | |||
| 1 | 52,71 | |||
| 02.06.2025 | 15:38:46,081 | 10 | 52,79 | |
| 10 | 52,79 | |||
| 10 | 52,79 | |||
| 02.06.2025 | 15:38:28,659 | 10 | 52,82 | |
| 10 | 52,82 | |||
| 10 | 52,82 | |||
| 02.06.2025 | 15:38:14,148 | 599 | 52,81 | |
| 599 | 52,81 | |||
| 599 | 52,81 | |||
| 02.06.2025 | 15:38:01,504 | 5 | 52,82 | |
| 5 | 52,82 | |||
| 5 | 52,82 | |||
| 02.06.2025 | 15:33:54,002 | 17 | 52,57 | |
| 17 | 52,57 | |||
| 17 | 52,57 | |||
| 02.06.2025 | 15:33:44,697 | 190 | 52,60 | |
| 190 | 52,60 | |||
| 190 | 52,60 | |||
| 02.06.2025 | 15:33:14,682 | 10 | 52,55 | |
| 10 | 52,55 | |||
| 10 | 52,55 | |||
| 02.06.2025 | 15:31:53,967 | 38 | 52,40 | |
| 38 | 52,40 | |||
| 38 | 52,40 | |||
| 02.06.2025 | 15:31:22,470 | 231 | 52,41 | |
| 231 | 52,41 | |||
| 231 | 52,41 | |||
| 02.06.2025 | 15:30:26,919 | 45 | 52,34 | |
| 45 | 52,34 | |||
| 45 | 52,34 | |||
| 02.06.2025 | 15:30:26,813 | 40 | 52,40 | |
| 40 | 52,40 | |||
| 40 | 52,40 | |||
| 02.06.2025 | 15:30:26,739 | 5 | 52,45 | |
| 5 | 52,45 | |||
| 5 | 52,45 | |||
| 02.06.2025 | 15:30:18,966 | 710 | 52,50 | |
| 710 | 52,50 | |||
| 500 | 52,50 | |||
| 90 | 52,50 | |||
| 5 | 52,50 | |||
| 111 | 52,50 | |||
| 4 | 52,50 | |||
| 02.06.2025 | 15:30:18,852 | 150 | 52,51 | |
| 150 | 52,51 | |||
| 150 | 52,51 | |||
| 02.06.2025 | 15:30:18,714 | 18 | 52,52 | |
| 18 | 52,52 | |||
| 18 | 52,52 | |||
| 02.06.2025 | 15:30:18,646 | 19 | 52,60 | |
| 19 | 52,60 | |||
| 19 | 52,60 | |||
| 02.06.2025 | 15:28:04,369 | 38 | 53,06 | |
| 38 | 53,06 | |||
| 38 | 53,06 | |||
| 02.06.2025 | 15:28:04,293 | 37 | 53,06 | |
| 37 | 53,06 | |||
| 37 | 53,06 | |||
| 02.06.2025 | 15:28:04,217 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 02.06.2025 | 15:28:02,784 | 38 | 52,79 | |
| 38 | 52,79 | |||
| 38 | 52,79 | |||
| 02.06.2025 | 15:27:23,908 | 65 | 52,77 | |
| 65 | 52,77 | |||
| 65 | 52,77 | |||
| 02.06.2025 | 15:27:03,238 | 50 | 52,77 | |
| 50 | 52,77 | |||
| 50 | 52,77 | |||
| 02.06.2025 | 15:25:09,135 | 50 | 52,76 | |
| 50 | 52,76 | |||
| 50 | 52,76 | |||
| 02.06.2025 | 15:24:09,168 | 10 | 52,76 | |
| 10 | 52,76 | |||
| 10 | 52,76 | |||
| 02.06.2025 | 15:22:14,661 | 4 | 52,78 | |
| 4 | 52,78 | |||
| 4 | 52,78 | |||
| 02.06.2025 | 15:21:16,891 | 2 | 52,64 | |
| 2 | 52,64 | |||
| 2 | 52,64 | |||
| 02.06.2025 | 15:18:59,520 | 10 | 52,76 | |
| 10 | 52,76 | |||
| 10 | 52,76 | |||
| 02.06.2025 | 15:17:15,809 | 4 | 52,62 | |
| 4 | 52,62 | |||
| 4 | 52,62 | |||
| 02.06.2025 | 15:13:51,453 | 60 | 52,76 | |
| 60 | 52,76 | |||
| 60 | 52,76 | |||
| 02.06.2025 | 15:08:56,905 | 20 | 52,79 | |
| 20 | 52,79 | |||
| 20 | 52,79 | |||
| 02.06.2025 | 15:07:36,983 | 5 | 52,79 | |
| 5 | 52,79 | |||
| 5 | 52,79 | |||
| 02.06.2025 | 15:06:59,668 | 40 | 52,79 | |
| 40 | 52,79 | |||
| 40 | 52,79 | |||
| 02.06.2025 | 15:06:58,278 | 50 | 52,64 | |
| 50 | 52,64 | |||
| 50 | 52,64 | |||
| 02.06.2025 | 15:01:51,854 | 2 | 52,64 | |
| 2 | 52,64 | |||
| 2 | 52,64 | |||
| 02.06.2025 | 15:00:42,118 | 2 | 52,63 | |
| 2 | 52,63 | |||
| 2 | 52,63 | |||
| 02.06.2025 | 15:00:03,429 | 1 | 52,76 | |
| 1 | 52,76 | |||
| 1 | 52,76 | |||
| 02.06.2025 | 14:59:18,128 | 1 | 52,76 | |
| 1 | 52,76 | |||
| 1 | 52,76 | |||
| 02.06.2025 | 14:58:28,718 | 3 | 52,60 | |
| 3 | 52,60 | |||
| 3 | 52,60 | |||
| 02.06.2025 | 14:56:39,313 | 28 | 52,76 | |
| 28 | 52,76 | |||
| 28 | 52,76 | |||
| 02.06.2025 | 14:55:48,190 | 30 | 52,59 | |
| 30 | 52,59 | |||
| 30 | 52,59 | |||
| 02.06.2025 | 14:54:49,466 | 9 | 52,58 | |
| 9 | 52,58 | |||
| 9 | 52,58 | |||
| 02.06.2025 | 14:53:59,503 | 32 | 52,57 | |
| 32 | 52,57 | |||
| 32 | 52,57 | |||
| 02.06.2025 | 14:51:28,099 | 263 | 52,57 | |
| 163 | 52,57 | |||
| 263 | 52,57 | |||
| 100 | 52,57 | |||
| 02.06.2025 | 14:51:17,478 | 11 | 52,61 | |
| 5 | 52,61 | |||
| 11 | 52,61 | |||
| 6 | 52,61 | |||
| 02.06.2025 | 14:50:51,331 | 14 | 52,63 | |
| 14 | 52,63 | |||
| 14 | 52,63 | |||
| 02.06.2025 | 14:49:47,083 | 13 | 52,63 | |
| 13 | 52,63 | |||
| 13 | 52,63 | |||
| 02.06.2025 | 14:49:02,471 | 9 | 52,77 | |
| 9 | 52,77 | |||
| 9 | 52,77 | |||
| 02.06.2025 | 14:48:13,071 | 40 | 52,77 | |
| 40 | 52,77 | |||
| 40 | 52,77 | |||
| 02.06.2025 | 14:40:49,402 | 30 | 52,51 | |
| 30 | 52,51 | |||
| 10 | 52,51 | |||
| 20 | 52,51 | |||
| 02.06.2025 | 14:40:32,641 | 90 | 52,71 | |
| 90 | 52,71 | |||
| 90 | 52,71 | |||
| 02.06.2025 | 14:38:33,978 | 5 | 52,72 | |
| 5 | 52,72 | |||
| 5 | 52,72 | |||
| 02.06.2025 | 14:34:03,003 | 3 | 52,73 | |
| 3 | 52,73 | |||
| 3 | 52,73 | |||
| 02.06.2025 | 14:32:42,495 | 24 | 52,53 | |
| 24 | 52,53 | |||
| 14 | 52,53 | |||
| 10 | 52,53 | |||
| 02.06.2025 | 14:32:33,899 | 50 | 52,71 | |
| 50 | 52,71 | |||
| 50 | 52,71 | |||
| 02.06.2025 | 14:31:42,392 | 20 | 52,79 | |
| 20 | 52,79 | |||
| 20 | 52,79 | |||
| 02.06.2025 | 14:30:42,386 | 10 | 52,79 | |
| 10 | 52,79 | |||
| 10 | 52,79 | |||
| 02.06.2025 | 14:23:13,533 | 25 | 52,69 | |
| 25 | 52,69 | |||
| 25 | 52,69 | |||
| 02.06.2025 | 14:21:27,069 | 1 | 52,79 | |
| 1 | 52,79 | |||
| 1 | 52,79 | |||
| 02.06.2025 | 14:12:12,367 | 6 | 52,79 | |
| 6 | 52,79 | |||
| 6 | 52,79 | |||
| 02.06.2025 | 14:08:26,193 | 3 | 52,79 | |
| 3 | 52,79 | |||
| 3 | 52,79 | |||
| 02.06.2025 | 14:05:30,797 | 50 | 52,79 | |
| 50 | 52,79 | |||
| 50 | 52,79 | |||
| 02.06.2025 | 14:01:35,556 | 5 | 52,68 | |
| 5 | 52,68 | |||
| 5 | 52,68 | |||
| 02.06.2025 | 14:01:17,718 | 7 | 52,68 | |
| 7 | 52,68 | |||
| 7 | 52,68 | |||
| 02.06.2025 | 14:00:53,064 | 5 | 52,79 | |
| 5 | 52,79 | |||
| 5 | 52,79 | |||
| 02.06.2025 | 13:59:31,911 | 5 | 52,79 | |
| 5 | 52,79 | |||
| 5 | 52,79 | |||
| 02.06.2025 | 13:57:10,417 | 86 | 52,72 | |
| 86 | 52,72 | |||
| 86 | 52,72 | |||
| 02.06.2025 | 13:54:24,514 | 50 | 52,75 | |
| 50 | 52,75 | |||
| 50 | 52,75 | |||
| 02.06.2025 | 13:54:22,580 | 20 | 52,72 | |
| 20 | 52,72 | |||
| 20 | 52,72 | |||
| 02.06.2025 | 13:53:02,669 | 7 | 52,79 | |
| 7 | 52,79 | |||
| 7 | 52,79 | |||
| 02.06.2025 | 13:52:20,774 | 2 | 52,79 | |
| 2 | 52,79 | |||
| 2 | 52,79 | |||
| 02.06.2025 | 13:49:56,822 | 25 | 52,79 | |
| 25 | 52,79 | |||
| 25 | 52,79 | |||
| 02.06.2025 | 13:45:11,861 | 13 | 52,71 | |
| 13 | 52,71 | |||
| 13 | 52,71 | |||
| 02.06.2025 | 13:36:45,780 | 57 | 52,80 | |
| 57 | 52,80 | |||
| 57 | 52,80 | |||
| 02.06.2025 | 13:35:53,759 | 4 | 52,83 | |
| 4 | 52,83 | |||
| 4 | 52,83 | |||
| 02.06.2025 | 13:34:06,554 | 1 | 52,67 | |
| 1 | 52,67 | |||
| 1 | 52,67 | |||
| 02.06.2025 | 13:34:00,395 | 250 | 52,75 | |
| 250 | 52,75 | |||
| 250 | 52,75 | |||
| 02.06.2025 | 13:33:44,203 | 250 | 52,74 | |
| 250 | 52,74 | |||
| 250 | 52,74 | |||
| 02.06.2025 | 13:32:47,603 | 60 | 52,74 | |
| 60 | 52,74 | |||
| 60 | 52,74 | |||
| 02.06.2025 | 13:30:06,451 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 02.06.2025 | 13:27:17,466 | 100 | 52,65 | |
| 100 | 52,65 | |||
| 100 | 52,65 | |||
| 02.06.2025 | 13:26:33,380 | 5 | 52,74 | |
| 5 | 52,74 | |||
| 5 | 52,74 | |||
| 02.06.2025 | 13:25:27,442 | 23 | 52,65 | |
| 23 | 52,65 | |||
| 23 | 52,65 | |||
| 02.06.2025 | 13:24:45,652 | 20 | 52,74 | |
| 20 | 52,74 | |||
| 20 | 52,74 | |||
| 02.06.2025 | 13:24:17,689 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 02.06.2025 | 13:24:09,854 | 30 | 52,74 | |
| 30 | 52,74 | |||
| 30 | 52,74 | |||
| 02.06.2025 | 13:21:51,631 | 1 | 52,74 | |
| 1 | 52,74 | |||
| 1 | 52,74 | |||
| 02.06.2025 | 13:18:24,441 | 29 | 52,74 | |
| 29 | 52,74 | |||
| 29 | 52,74 | |||
| 02.06.2025 | 13:17:29,615 | 5 | 52,63 | |
| 5 | 52,63 | |||
| 5 | 52,63 | |||
| 02.06.2025 | 13:16:52,272 | 3 | 52,77 | |
| 3 | 52,77 | |||
| 3 | 52,77 | |||
| 02.06.2025 | 13:13:34,013 | 4 | 52,74 | |
| 4 | 52,74 | |||
| 4 | 52,74 | |||
| 02.06.2025 | 13:11:05,737 | 14 | 52,59 | |
| 14 | 52,59 | |||
| 14 | 52,59 | |||
| 02.06.2025 | 13:10:05,798 | 40 | 52,74 | |
| 40 | 52,74 | |||
| 40 | 52,74 | |||
| 02.06.2025 | 13:08:09,186 | 1 | 52,74 | |
| 1 | 52,74 | |||
| 1 | 52,74 | |||
| 02.06.2025 | 13:07:14,041 | 15 | 52,74 | |
| 15 | 52,74 | |||
| 15 | 52,74 | |||
| 02.06.2025 | 13:06:46,487 | 3 | 52,59 | |
| 3 | 52,59 | |||
| 3 | 52,59 | |||
| 02.06.2025 | 13:05:56,964 | 1 | 52,74 | |
| 1 | 52,74 | |||
| 1 | 52,74 | |||
| 02.06.2025 | 13:05:33,084 | 2 | 52,59 | |
| 2 | 52,59 | |||
| 2 | 52,59 | |||
| 02.06.2025 | 13:04:44,505 | 3 | 52,74 | |
| 3 | 52,74 | |||
| 3 | 52,74 | |||
| 02.06.2025 | 13:04:13,868 | 14 | 52,57 | |
| 14 | 52,57 | |||
| 14 | 52,57 | |||
| 02.06.2025 | 12:59:05,736 | 1 | 52,64 | |
| 1 | 52,64 | |||
| 1 | 52,64 | |||
| 02.06.2025 | 12:59:03,670 | 60 | 52,74 | |
| 10 | 52,74 | |||
| 50 | 52,74 | |||
| 60 | 52,74 | |||
| 02.06.2025 | 12:58:34,573 | 2 | 52,74 | |
| 2 | 52,74 | |||
| 2 | 52,74 | |||
| 02.06.2025 | 12:54:49,574 | 19 | 52,74 | |
| 19 | 52,74 | |||
| 19 | 52,74 | |||
| 02.06.2025 | 12:54:00,523 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 02.06.2025 | 12:51:28,709 | 35 | 52,65 | |
| 35 | 52,65 | |||
| 35 | 52,65 | |||
| 02.06.2025 | 12:51:14,085 | 13 | 52,65 | |
| 13 | 52,65 | |||
| 13 | 52,65 | |||
| 02.06.2025 | 12:47:50,517 | 20 | 52,72 | |
| 20 | 52,72 | |||
| 20 | 52,72 | |||
| 02.06.2025 | 12:45:47,334 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 02.06.2025 | 12:44:41,168 | 920 | 52,70 | |
| 300 | 52,70 | |||
| 920 | 52,70 | |||
| 620 | 52,70 | |||
| 02.06.2025 | 12:44:19,351 | 480 | 52,69 | |
| 480 | 52,69 | |||
| 480 | 52,69 | |||
| 02.06.2025 | 12:40:13,524 | 1 | 52,63 | |
| 1 | 52,63 | |||
| 1 | 52,63 | |||
| 02.06.2025 | 12:29:33,529 | 17 | 52,60 | |
| 17 | 52,60 | |||
| 17 | 52,60 | |||
| 02.06.2025 | 12:28:30,090 | 15 | 52,51 | |
| 15 | 52,51 | |||
| 15 | 52,51 | |||
| 02.06.2025 | 12:22:14,300 | 95 | 52,59 | |
| 95 | 52,59 | |||
| 95 | 52,59 | |||
| 02.06.2025 | 12:22:12,225 | 8 | 52,51 | |
| 8 | 52,51 | |||
| 8 | 52,51 | |||
| 02.06.2025 | 12:20:25,118 | 4 | 52,60 | |
| 4 | 52,60 | |||
| 4 | 52,60 | |||
| 02.06.2025 | 12:17:03,040 | 10 | 52,66 | |
| 10 | 52,66 | |||
| 10 | 52,66 | |||
| 02.06.2025 | 12:08:29,061 | 40 | 52,52 | |
| 40 | 52,52 | |||
| 40 | 52,52 | |||
| 02.06.2025 | 12:07:10,676 | 195 | 52,66 | |
| 195 | 52,66 | |||
| 195 | 52,66 | |||
| 02.06.2025 | 12:06:50,588 | 190 | 52,66 | |
| 190 | 52,66 | |||
| 190 | 52,66 | |||
| 02.06.2025 | 11:56:47,897 | 95 | 52,66 | |
| 95 | 52,66 | |||
| 95 | 52,66 | |||
| 02.06.2025 | 11:56:06,266 | 10 | 52,60 | |
| 10 | 52,60 | |||
| 10 | 52,60 | |||
| 02.06.2025 | 11:55:10,125 | 20 | 52,66 | |
| 20 | 52,66 | |||
| 20 | 52,66 | |||
| 02.06.2025 | 11:53:50,441 | 6 | 52,66 | |
| 6 | 52,66 | |||
| 6 | 52,66 | |||
| 02.06.2025 | 11:51:54,107 | 172 | 52,51 | |
| 172 | 52,51 | |||
| 172 | 52,51 | |||
| 02.06.2025 | 11:51:41,758 | 8 | 52,66 | |
| 8 | 52,66 | |||
| 8 | 52,66 | |||
| 02.06.2025 | 11:51:01,214 | 4 | 52,51 | |
| 4 | 52,51 | |||
| 4 | 52,51 | |||
| 02.06.2025 | 11:45:55,592 | 305 | 52,58 | |
| 100 | 52,58 | |||
| 305 | 52,58 | |||
| 205 | 52,58 | |||
| 02.06.2025 | 11:45:50,859 | 30 | 52,59 | |
| 30 | 52,59 | |||
| 30 | 52,59 | |||
| 02.06.2025 | 11:45:50,557 | 305 | 52,59 | |
| 305 | 52,59 | |||
| 305 | 52,59 | |||
| 02.06.2025 | 11:45:50,154 | 30 | 52,59 | |
| 30 | 52,59 | |||
| 30 | 52,59 | |||
| 02.06.2025 | 11:45:49,452 | 30 | 52,59 | |
| 30 | 52,59 | |||
| 30 | 52,59 | |||
| 02.06.2025 | 11:45:48,750 | 30 | 52,59 | |
| 30 | 52,59 | |||
| 30 | 52,59 | |||
| 02.06.2025 | 11:45:26,791 | 305 | 52,59 | |
| 305 | 52,59 | |||
| 305 | 52,59 | |||
| 02.06.2025 | 11:41:07,639 | 1 | 52,59 | |
| 1 | 52,59 | |||
| 1 | 52,59 | |||
| 02.06.2025 | 11:40:28,159 | 3 | 52,59 | |
| 3 | 52,59 | |||
| 3 | 52,59 | |||
| 02.06.2025 | 11:40:01,997 | 95 | 52,66 | |
| 95 | 52,66 | |||
| 95 | 52,66 | |||
| 02.06.2025 | 11:36:48,902 | 12 | 52,59 | |
| 12 | 52,59 | |||
| 12 | 52,59 | |||
| 02.06.2025 | 11:36:20,520 | 20 | 52,59 | |
| 20 | 52,59 | |||
| 20 | 52,59 | |||
| 02.06.2025 | 11:35:35,036 | 40 | 52,65 | |
| 40 | 52,65 | |||
| 40 | 52,65 | |||
| 02.06.2025 | 11:35:13,653 | 28 | 52,59 | |
| 28 | 52,59 | |||
| 28 | 52,59 | |||
| 02.06.2025 | 11:34:24,693 | 13 | 52,59 | |
| 13 | 52,59 | |||
| 13 | 52,59 | |||
| 02.06.2025 | 11:33:18,091 | 43 | 52,59 | |
| 43 | 52,59 | |||
| 43 | 52,59 | |||
| 02.06.2025 | 11:33:07,225 | 93 | 52,59 | |
| 20 | 52,59 | |||
| 73 | 52,59 | |||
| 93 | 52,59 | |||
| 02.06.2025 | 11:29:58,767 | 325 | 52,62 | |
| 325 | 52,62 | |||
| 325 | 52,62 | |||
| 02.06.2025 | 11:29:35,057 | 3 | 52,66 | |
| 3 | 52,66 | |||
| 3 | 52,66 | |||
| 02.06.2025 | 11:29:06,493 | 2 | 52,59 | |
| 2 | 52,59 | |||
| 2 | 52,59 | |||
| 02.06.2025 | 11:29:05,892 | 2 | 52,59 | |
| 2 | 52,59 | |||
| 2 | 52,59 | |||
| 02.06.2025 | 11:27:34,727 | 2 | 52,66 | |
| 2 | 52,66 | |||
| 2 | 52,66 | |||
| 02.06.2025 | 11:26:41,828 | 20 | 52,65 | |
| 20 | 52,65 | |||
| 20 | 52,65 | |||
| 02.06.2025 | 11:24:41,398 | 19 | 52,63 | |
| 19 | 52,63 | |||
| 19 | 52,63 | |||
| 02.06.2025 | 11:23:36,167 | 14 | 52,63 | |
| 14 | 52,63 | |||
| 14 | 52,63 | |||
| 02.06.2025 | 11:23:25,423 | 15 | 52,51 | |
| 15 | 52,51 | |||
| 15 | 52,51 | |||
| 02.06.2025 | 11:23:23,779 | 2 | 52,51 | |
| 2 | 52,51 | |||
| 2 | 52,51 | |||
| 02.06.2025 | 11:23:19,745 | 1 | 52,63 | |
| 1 | 52,63 | |||
| 1 | 52,63 | |||
| 02.06.2025 | 11:22:32,639 | 1 | 52,63 | |
| 1 | 52,63 | |||
| 1 | 52,63 | |||
| 02.06.2025 | 11:21:28,823 | 1 | 52,51 | |
| 1 | 52,51 | |||
| 1 | 52,51 | |||
| 02.06.2025 | 11:19:11,851 | 21 | 52,63 | |
| 21 | 52,63 | |||
| 21 | 52,63 | |||
| 02.06.2025 | 11:19:00,492 | 10 | 52,63 | |
| 10 | 52,63 | |||
| 10 | 52,63 | |||
| 02.06.2025 | 11:16:46,321 | 1 | 52,63 | |
| 1 | 52,63 | |||
| 1 | 52,63 | |||
| 02.06.2025 | 11:11:19,048 | 270 | 52,54 | |
| 270 | 52,54 | |||
| 270 | 52,54 | |||
| 02.06.2025 | 11:11:06,039 | 480 | 52,54 | |
| 480 | 52,54 | |||
| 480 | 52,54 | |||
| 02.06.2025 | 11:07:35,090 | 186 | 52,55 | |
| 186 | 52,55 | |||
| 186 | 52,55 | |||
| 02.06.2025 | 11:04:50,561 | 3 | 52,69 | |
| 3 | 52,69 | |||
| 3 | 52,69 | |||
| 02.06.2025 | 11:03:22,421 | 19 | 52,69 | |
| 19 | 52,69 | |||
| 19 | 52,69 | |||
| 02.06.2025 | 11:01:23,039 | 2 | 52,69 | |
| 2 | 52,69 | |||
| 2 | 52,69 | |||
| 02.06.2025 | 11:01:07,978 | 40 | 52,69 | |
| 40 | 52,69 | |||
| 40 | 52,69 | |||
| 02.06.2025 | 11:01:07,495 | 16 | 52,69 | |
| 16 | 52,69 | |||
| 16 | 52,69 | |||
| 02.06.2025 | 11:00:45,604 | 45 | 52,69 | |
| 45 | 52,69 | |||
| 45 | 52,69 | |||
| 02.06.2025 | 11:00:19,370 | 2 | 52,57 | |
| 2 | 52,57 | |||
| 2 | 52,57 | |||
| 02.06.2025 | 10:48:57,223 | 220 | 52,59 | |
| 220 | 52,59 | |||
| 220 | 52,59 | |||
| 02.06.2025 | 10:47:19,746 | 7 | 52,73 | |
| 7 | 52,73 | |||
| 7 | 52,73 | |||
| 02.06.2025 | 10:46:16,780 | 50 | 52,72 | |
| 50 | 52,72 | |||
| 50 | 52,72 | |||
| 02.06.2025 | 10:45:15,751 | 20 | 52,74 | |
| 20 | 52,74 | |||
| 20 | 52,74 | |||
| 02.06.2025 | 10:44:41,146 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 02.06.2025 | 10:42:37,760 | 100 | 52,72 | |
| 100 | 52,72 | |||
| 100 | 52,72 | |||
| 02.06.2025 | 10:40:12,858 | 480 | 52,67 | |
| 480 | 52,67 | |||
| 480 | 52,67 | |||
| 02.06.2025 | 10:38:54,699 | 19 | 52,74 | |
| 19 | 52,74 | |||
| 19 | 52,74 | |||
| 02.06.2025 | 10:37:12,745 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 02.06.2025 | 10:36:45,130 | 80 | 52,64 | |
| 80 | 52,64 | |||
| 80 | 52,64 | |||
| 02.06.2025 | 10:35:18,408 | 35 | 52,64 | |
| 35 | 52,64 | |||
| 35 | 52,64 | |||
| 02.06.2025 | 10:33:50,007 | 7 | 52,74 | |
| 7 | 52,74 | |||
| 7 | 52,74 | |||
| 02.06.2025 | 10:32:35,834 | 20 | 52,64 | |
| 20 | 52,64 | |||
| 20 | 52,64 | |||
| 02.06.2025 | 10:29:58,852 | 480 | 52,68 | |
| 480 | 52,68 | |||
| 480 | 52,68 | |||
| 02.06.2025 | 10:29:53,353 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 02.06.2025 | 10:28:24,680 | 38 | 52,74 | |
| 38 | 52,74 | |||
| 38 | 52,74 | |||
| 02.06.2025 | 10:28:18,880 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 02.06.2025 | 10:27:53,194 | 8 | 52,60 | |
| 8 | 52,60 | |||
| 8 | 52,60 | |||
| 02.06.2025 | 10:27:45,921 | 60 | 52,74 | |
| 60 | 52,74 | |||
| 60 | 52,74 | |||
| 02.06.2025 | 10:24:04,711 | 3 | 52,62 | |
| 3 | 52,62 | |||
| 3 | 52,62 | |||
| 02.06.2025 | 10:24:02,506 | 2 | 52,62 | |
| 2 | 52,62 | |||
| 2 | 52,62 | |||
| 02.06.2025 | 10:23:17,039 | 1 | 52,74 | |
| 1 | 52,74 | |||
| 1 | 52,74 | |||
| 02.06.2025 | 10:22:29,888 | 3 | 52,74 | |
| 3 | 52,74 | |||
| 3 | 52,74 | |||
| 02.06.2025 | 10:22:15,752 | 1 | 52,74 | |
| 1 | 52,74 | |||
| 1 | 52,74 | |||
| 02.06.2025 | 10:21:43,773 | 2 | 52,74 | |
| 2 | 52,74 | |||
| 2 | 52,74 | |||
| 02.06.2025 | 10:21:25,864 | 1 | 52,60 | |
| 1 | 52,60 | |||
| 1 | 52,60 | |||
| 02.06.2025 | 10:21:05,666 | 1 | 52,60 | |
| 1 | 52,60 | |||
| 1 | 52,60 | |||
| 02.06.2025 | 10:20:57,893 | 1 | 52,74 | |
| 1 | 52,74 | |||
| 1 | 52,74 | |||
| 02.06.2025 | 10:20:52,764 | 1 | 52,60 | |
| 1 | 52,60 | |||
| 1 | 52,60 | |||
| 02.06.2025 | 10:20:20,416 | 20 | 52,74 | |
| 20 | 52,74 | |||
| 20 | 52,74 | |||
| 02.06.2025 | 10:19:52,186 | 1 | 52,66 | |
| 1 | 52,66 | |||
| 1 | 52,66 | |||
| 02.06.2025 | 10:18:33,330 | 40 | 52,66 | |
| 40 | 52,66 | |||
| 40 | 52,66 | |||
| 02.06.2025 | 10:17:22,156 | 1 | 52,66 | |
| 1 | 52,66 | |||
| 1 | 52,66 | |||
| 02.06.2025 | 10:16:14,025 | 50 | 52,81 | |
| 50 | 52,81 | |||
| 50 | 52,81 | |||
| 02.06.2025 | 10:16:08,540 | 30 | 52,66 | |
| 30 | 52,66 | |||
| 30 | 52,66 | |||
| 02.06.2025 | 10:16:02,101 | 30 | 52,83 | |
| 30 | 52,83 | |||
| 30 | 52,83 | |||
| 02.06.2025 | 10:14:00,277 | 83 | 52,67 | |
| 83 | 52,67 | |||
| 83 | 52,67 | |||
| 02.06.2025 | 10:13:40,364 | 20 | 52,85 | |
| 20 | 52,85 | |||
| 20 | 52,85 | |||
| 02.06.2025 | 10:13:32,625 | 30 | 52,85 | |
| 30 | 52,85 | |||
| 30 | 52,85 | |||
| 02.06.2025 | 10:13:30,107 | 20 | 52,68 | |
| 20 | 52,68 | |||
| 20 | 52,68 | |||
| 02.06.2025 | 10:12:51,450 | 45 | 52,85 | |
| 45 | 52,85 | |||
| 45 | 52,85 | |||
| 02.06.2025 | 10:12:11,394 | 4 | 52,85 | |
| 4 | 52,85 | |||
| 4 | 52,85 | |||
| 02.06.2025 | 10:11:23,467 | 12 | 52,85 | |
| 12 | 52,85 | |||
| 12 | 52,85 | |||
| 02.06.2025 | 10:10:48,275 | 2 | 52,83 | |
| 2 | 52,83 | |||
| 2 | 52,83 | |||
| 02.06.2025 | 10:10:09,296 | 18 | 52,58 | |
| 18 | 52,58 | |||
| 18 | 52,58 | |||
| 02.06.2025 | 10:07:54,796 | 1 | 52,66 | |
| 1 | 52,66 | |||
| 1 | 52,66 | |||
| 02.06.2025 | 10:07:15,263 | 1 | 52,54 | |
| 1 | 52,54 | |||
| 1 | 52,54 | |||
| 02.06.2025 | 10:05:37,545 | 67 | 52,63 | |
| 67 | 52,63 | |||
| 67 | 52,63 | |||
| 02.06.2025 | 10:04:28,306 | 5 | 52,52 | |
| 5 | 52,52 | |||
| 5 | 52,52 | |||
| 02.06.2025 | 10:01:31,454 | 2 | 52,62 | |
| 2 | 52,62 | |||
| 2 | 52,62 | |||
| 02.06.2025 | 10:00:58,114 | 25 | 52,47 | |
| 25 | 52,47 | |||
| 25 | 52,47 | |||
| 02.06.2025 | 10:00:02,828 | 8 | 52,61 | |
| 8 | 52,61 | |||
| 8 | 52,61 | |||
| 02.06.2025 | 09:59:48,099 | 10 | 52,49 | |
| 10 | 52,49 | |||
| 10 | 52,49 | |||
| 02.06.2025 | 09:59:13,083 | 2 | 52,61 | |
| 2 | 52,61 | |||
| 2 | 52,61 | |||
| 02.06.2025 | 09:56:59,032 | 4 | 52,49 | |
| 4 | 52,49 | |||
| 4 | 52,49 | |||
| 02.06.2025 | 09:54:56,047 | 2 | 52,60 | |
| 2 | 52,60 | |||
| 2 | 52,60 | |||
| 02.06.2025 | 09:53:09,569 | 10 | 52,38 | |
| 10 | 52,38 | |||
| 10 | 52,38 | |||
| 02.06.2025 | 09:52:02,700 | 25 | 52,59 | |
| 25 | 52,59 | |||
| 25 | 52,59 | |||
| 02.06.2025 | 09:51:55,393 | 43 | 52,57 | |
| 43 | 52,57 | |||
| 43 | 52,57 | |||
| 02.06.2025 | 09:50:01,328 | 33 | 52,45 | |
| 33 | 52,45 | |||
| 33 | 52,45 | |||
| 02.06.2025 | 09:48:20,866 | 480 | 52,58 | |
| 480 | 52,58 | |||
| 480 | 52,58 | |||
| 02.06.2025 | 09:46:37,098 | 1 | 52,58 | |
| 1 | 52,58 | |||
| 1 | 52,58 | |||
| 02.06.2025 | 09:45:37,702 | 8 | 52,45 | |
| 8 | 52,45 | |||
| 8 | 52,45 | |||
| 02.06.2025 | 09:44:31,788 | 50 | 52,58 | |
| 50 | 52,58 | |||
| 50 | 52,58 | |||
| 02.06.2025 | 09:42:06,575 | 9 | 52,58 | |
| 9 | 52,58 | |||
| 9 | 52,58 | |||
| 02.06.2025 | 09:42:05,778 | 20 | 52,58 | |
| 20 | 52,58 | |||
| 20 | 52,58 | |||
| 02.06.2025 | 09:36:09,259 | 192 | 52,58 | |
| 20 | 52,58 | |||
| 172 | 52,58 | |||
| 192 | 52,58 | |||
| 02.06.2025 | 09:34:04,645 | 1 | 52,56 | |
| 1 | 52,56 | |||
| 1 | 52,56 | |||
| 02.06.2025 | 09:33:36,834 | 20 | 52,42 | |
| 20 | 52,42 | |||
| 20 | 52,42 | |||
| 02.06.2025 | 09:33:15,100 | 40 | 52,41 | |
| 40 | 52,41 | |||
| 40 | 52,41 | |||
| 02.06.2025 | 09:32:19,150 | 2 | 52,40 | |
| 2 | 52,40 | |||
| 2 | 52,40 | |||
| 02.06.2025 | 09:31:22,080 | 47 | 52,56 | |
| 47 | 52,56 | |||
| 47 | 52,56 | |||
| 02.06.2025 | 09:31:10,917 | 371 | 52,56 | |
| 371 | 52,56 | |||
| 371 | 52,56 | |||
| 02.06.2025 | 09:31:00,968 | 2 | 52,54 | |
| 2 | 52,54 | |||
| 2 | 52,54 | |||
| 02.06.2025 | 09:29:37,317 | 2 | 52,62 | |
| 2 | 52,62 | |||
| 2 | 52,62 | |||
| 02.06.2025 | 09:24:55,190 | 3 | 52,50 | |
| 3 | 52,50 | |||
| 3 | 52,50 | |||
| 02.06.2025 | 09:24:50,055 | 2 | 52,63 | |
| 2 | 52,63 | |||
| 2 | 52,63 | |||
| 02.06.2025 | 09:24:25,317 | 94 | 52,53 | |
| 4 | 52,53 | |||
| 25 | 52,53 | |||
| 94 | 52,53 | |||
| 50 | 52,53 | |||
| 15 | 52,53 | |||
| 02.06.2025 | 09:24:24,097 | 2 | 52,63 | |
| 2 | 52,63 | |||
| 2 | 52,63 | |||
| 02.06.2025 | 09:22:34,197 | 20 | 52,74 | |
| 20 | 52,74 | |||
| 20 | 52,74 | |||
| 02.06.2025 | 09:16:42,665 | 2 | 52,76 | |
| 2 | 52,76 | |||
| 2 | 52,76 | |||
| 02.06.2025 | 09:16:35,455 | 10 | 52,76 | |
| 10 | 52,76 | |||
| 10 | 52,76 | |||
| 02.06.2025 | 09:14:30,894 | 1 | 52,61 | |
| 1 | 52,61 | |||
| 1 | 52,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 846,00
Ask: 1 852,00
Umsatz: 278 088 TEUR -
RENK Group AG
Bid: 83,50 / Ask: 84,30
Umsatz: 118 382 TEUR -
HENSOLDT AG
Bid: 102,70 / Ask: 103,40
Umsatz: 81 372 TEUR -
Nvidia Corp.
Bid: 120,04 / Ask: 120,10
Umsatz: 47 177 TEUR -
BioNTech SE (ADRs)
Bid: 98,75 / Ask: 99,00
Umsatz: 31 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 22:00:00
Letzte Aktualisierung:
02.06.2025 @ 22:00:00