Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

120

451

2,371

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	12:01:32,539	1		2,353
			1	2,353
			1	2,353
17.04.2025	12:01:01,925	10		2,377
			10	2,377
			10	2,377
17.04.2025	11:54:21,816	2		2,371
			2	2,371
			2	2,371
17.04.2025	11:54:20,103	1		2,348
			1	2,348
			1	2,348
17.04.2025	11:52:28,241	10		2,35
			10	2,35
			10	2,35
17.04.2025	11:52:27,428	3		2,372
			3	2,372
			3	2,372
17.04.2025	11:52:22,795	3		2,35
			3	2,35
			3	2,35
17.04.2025	11:51:42,311	3		2,374
			3	2,374
			3	2,374
17.04.2025	11:50:04,644	1		2,376
			1	2,376
			1	2,376
17.04.2025	11:46:00,259	1		2,37
			1	2,37
			1	2,37
17.04.2025	11:45:05,380	1		2,37
			1	2,37
			1	2,37
17.04.2025	11:43:34,289	7		2,344
			7	2,344
			7	2,344
17.04.2025	11:39:39,822	3		2,345
			3	2,345
			3	2,345
17.04.2025	11:39:23,303	1		2,368
			1	2,368
			1	2,368
17.04.2025	11:39:21,898	8		2,368
			8	2,368
			8	2,368
17.04.2025	11:38:24,499	5		2,367
			5	2,367
			5	2,367
17.04.2025	11:35:31,007	1		2,343
			1	2,343
			1	2,343
17.04.2025	11:33:20,721	3		2,367
			3	2,367
			3	2,367
17.04.2025	11:32:51,626	5		2,368
			5	2,368
			5	2,368
17.04.2025	11:31:24,337	1		2,368
			1	2,368
			1	2,368
17.04.2025	11:31:23,332	216		2,368
			216	2,368
			216	2,368
17.04.2025	11:28:34,075	2		2,369
			2	2,369
			2	2,369
17.04.2025	11:28:11,817	1		2,346
			1	2,346
			1	2,346
17.04.2025	11:25:55,799	8		2,347
			8	2,347
			8	2,347
17.04.2025	11:24:22,430	1		2,35
			1	2,35
			1	2,35
17.04.2025	11:23:41,960	1		2,349
			1	2,349
			1	2,349
17.04.2025	11:23:27,969	1		2,371
			1	2,371
			1	2,371
17.04.2025	11:21:15,549	1		2,368
			1	2,368
			1	2,368
17.04.2025	11:20:40,384	9		2,345
			9	2,345
			9	2,345
17.04.2025	11:20:18,641	1		2,343
			1	2,343
			1	2,343
17.04.2025	11:16:57,368	2		2,361
			2	2,361
			2	2,361
17.04.2025	11:08:35,697	6		2,336
			6	2,336
			6	2,336
17.04.2025	11:03:23,619	1		2,353
			1	2,353
			1	2,353
17.04.2025	11:01:57,116	2		2,329
			2	2,329
			2	2,329
17.04.2025	11:01:34,138	36		2,328
			36	2,328
			36	2,328
17.04.2025	10:52:37,897	2		2,358
			2	2,358
			2	2,358
17.04.2025	10:47:34,384	55		2,358
			55	2,358
			55	2,358
17.04.2025	10:41:58,535	18		2,336
			18	2,336
			18	2,336
17.04.2025	10:39:05,041	2		2,36
			2	2,36
			2	2,36
17.04.2025	10:34:55,544	3		2,335
			3	2,335
			3	2,335
17.04.2025	10:34:20,300	5		2,357
			5	2,357
			5	2,357
17.04.2025	10:30:01,224	9		2,355
			9	2,355
			9	2,355
17.04.2025	10:29:06,141	2		2,332
			2	2,332
			2	2,332
17.04.2025	10:26:05,852	2		2,356
			2	2,356
			2	2,356
17.04.2025	10:21:49,190	6		2,35
			6	2,35
			6	2,35
17.04.2025	10:20:07,596	5		2,356
			5	2,356
			5	2,356
17.04.2025	10:17:30,900	1		2,333
			1	2,333
			1	2,333
17.04.2025	10:17:30,601	1		2,333
			1	2,333
			1	2,333
17.04.2025	10:15:14,652	3		2,356
			3	2,356
			3	2,356
17.04.2025	10:07:52,281	3		2,331
			3	2,331
			3	2,331
17.04.2025	10:05:44,701	1		2,328
			1	2,328
			1	2,328
17.04.2025	10:04:49,501	1		2,349
			1	2,349
			1	2,349
17.04.2025	10:03:11,332	2		2,327
			2	2,327
			2	2,327
17.04.2025	10:02:35,871	6		2,352
			6	2,352
			6	2,352
17.04.2025	10:01:24,479	9		2,323
			9	2,323
			9	2,323
17.04.2025	10:00:03,008	13		2,335
			13	2,335
			13	2,335
17.04.2025	09:57:59,752	1		2,338
			1	2,338
			1	2,338
17.04.2025	09:56:47,399	3		2,363
			3	2,363
			3	2,363
17.04.2025	09:56:40,235	3		2,339
			3	2,339
			3	2,339
17.04.2025	09:55:44,625	18		2,363
			18	2,363
			18	2,363
17.04.2025	09:53:03,612	5		2,347
			5	2,347
			5	2,347
17.04.2025	09:49:28,095	3		2,351
			3	2,351
			3	2,351
17.04.2025	09:48:46,696	1		2,351
			1	2,351
			1	2,351
17.04.2025	09:48:46,197	59		2,351
			59	2,351
			59	2,351
17.04.2025	09:41:37,466	35		2,345
			35	2,345
			35	2,345
17.04.2025	09:38:33,538	3		2,324
			3	2,324
			3	2,324
17.04.2025	09:38:08,982	4		2,316
			4	2,316
			4	2,316
17.04.2025	09:37:53,448	5		2,341
			5	2,341
			5	2,341
17.04.2025	09:35:56,173	1		2,358
			1	2,358
			1	2,358
17.04.2025	09:34:30,303	3		2,357
			3	2,357
			3	2,357
17.04.2025	09:34:01,195	1		2,332
			1	2,332
			1	2,332
17.04.2025	09:30:41,343	4		2,37
			4	2,37
			4	2,37
17.04.2025	09:18:35,021	1		2,371
			1	2,371
			1	2,371
17.04.2025	09:17:11,447	4		2,359
			4	2,359
			4	2,359
17.04.2025	09:17:09,434	2		2,359
			2	2,359
			2	2,359
17.04.2025	09:15:22,420	3		2,33
			3	2,33
			3	2,33
17.04.2025	09:14:39,326	1		2,363
			1	2,363
			1	2,363
17.04.2025	09:13:01,743	1		2,365
			1	2,365
			1	2,365
17.04.2025	09:10:42,640	4		2,366
			4	2,366
			4	2,366
17.04.2025	09:08:58,764	1		2,382
			1	2,382
			1	2,382
17.04.2025	09:08:32,901	4		2,383
			4	2,383
			4	2,383
17.04.2025	09:05:12,420	1		2,398
			1	2,398
			1	2,398
17.04.2025	09:02:35,935	1		2,405
			1	2,405
			1	2,405
17.04.2025	09:02:10,945	1		2,41
			1	2,41
			1	2,41
17.04.2025	09:01:36,136	8		2,375
			8	2,375
			8	2,375
17.04.2025	09:01:32,475	2 249		2,403
			2 249	2,403
			2 249	2,403
17.04.2025	08:55:20,837	1		2,392
			1	2,392
			1	2,392
17.04.2025	08:54:43,087	1		2,371
			1	2,371
			1	2,371
17.04.2025	08:54:21,843	3		2,392
			3	2,392
			3	2,392
17.04.2025	08:52:38,856	3		2,371
			3	2,371
			3	2,371
17.04.2025	08:52:16,913	8		2,393
			8	2,393
			8	2,393
17.04.2025	08:51:43,363	1		2,393
			1	2,393
			1	2,393
17.04.2025	08:50:43,255	1		2,392
			1	2,392
			1	2,392
17.04.2025	08:49:47,874	1		2,394
			1	2,394
			1	2,394
17.04.2025	08:48:46,476	1		2,373
			1	2,373
			1	2,373
17.04.2025	08:46:04,615	71		2,373
			71	2,373
			71	2,373
17.04.2025	08:38:15,381	3		2,396
			3	2,396
			3	2,396
17.04.2025	08:31:47,889	3		2,399
			3	2,399
			3	2,399
17.04.2025	08:31:42,856	3		2,378
			3	2,378
			3	2,378
17.04.2025	08:30:48,604	1		2,398
			1	2,398
			1	2,398
17.04.2025	08:28:06,291	2		2,379
			2	2,379
			2	2,379
17.04.2025	08:26:53,320	3		2,401
			3	2,401
			3	2,401
17.04.2025	08:20:49,257	3		2,379
			3	2,379
			3	2,379
17.04.2025	08:20:12,503	4		2,40
			4	2,40
			4	2,40
17.04.2025	08:17:04,187	2		2,379
			2	2,379
			2	2,379
17.04.2025	08:14:23,431	3		2,398
			3	2,398
			3	2,398
17.04.2025	08:14:19,908	62		2,377
			62	2,377
			62	2,377
17.04.2025	08:13:25,546	21		2,397
			21	2,397
			21	2,397
17.04.2025	08:13:08,638	3		2,398
			3	2,398
			3	2,398
17.04.2025	08:11:19,137	134		2,376
			134	2,376
			134	2,376
17.04.2025	08:11:12,182	21		2,397
			21	2,397
			21	2,397
17.04.2025	08:08:35,265	2		2,398
			2	2,398
			2	2,398
17.04.2025	08:05:56,562	3		2,397
			3	2,397
			3	2,397
17.04.2025	08:05:13,782	2		2,397
			2	2,397
			2	2,397
17.04.2025	08:04:55,778	2		2,375
			2	2,375
			2	2,375
17.04.2025	08:03:44,313	4		2,396
			4	2,396
			4	2,396
17.04.2025	08:03:32,045	4		2,374
			4	2,374
			4	2,374
17.04.2025	08:03:25,448	238		2,395
			23	2,395
			100	2,395
			215	2,395
			9	2,395
			129	2,395

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung