Tradegate Exchange

Vanguard FTSE All-World U.ETF

2150

1883

132,30

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	18:07:01,556	75		132,30
			75	132,30
			75	132,30
04/03/2025	18:06:27,078	129		132,22
			129	132,22
			129	132,22
04/03/2025	18:06:07,023	36		132,32
			36	132,32
			36	132,32
04/03/2025	18:06:06,382	50		132,30
			50	132,30
			50	132,30
04/03/2025	18:05:19,091	2		132,26
			2	132,26
			2	132,26
04/03/2025	18:04:53,278	11		132,28
			11	132,28
			11	132,28
04/03/2025	18:04:37,062	1		132,40
			1	132,40
			1	132,40
04/03/2025	18:04:36,861	1		132,40
			1	132,40
			1	132,40
04/03/2025	18:04:34,749	1		132,30
			1	132,30
			1	132,30
04/03/2025	18:03:51,695	41		132,18
			41	132,18
			41	132,18
04/03/2025	18:03:25,226	75		132,20
			75	132,20
			75	132,20
04/03/2025	18:03:04,472	5		132,22
			5	132,22
			5	132,22
04/03/2025	18:02:43,179	30		132,34
			30	132,34
			30	132,34
04/03/2025	18:02:37,735	3		132,22
			3	132,22
			3	132,22
04/03/2025	18:02:21,767	50		132,30
			50	132,30
			50	132,30
04/03/2025	18:02:09,002	5		132,28
			5	132,28
			5	132,28
04/03/2025	18:01:54,693	450		132,20
			450	132,20
			450	132,20
04/03/2025	18:01:32,992	8		132,26
			8	132,26
			8	132,26
04/03/2025	18:00:39,026	1 000		132,24
			1 000	132,24
			1 000	132,24
04/03/2025	18:00:24,372	8		132,36
			8	132,36
			8	132,36
04/03/2025	18:00:15,947	23		132,32
			23	132,32
			23	132,32
04/03/2025	18:00:13,430	1		132,34
			1	132,34
			1	132,34
04/03/2025	17:59:59,168	4		132,36
			4	132,36
			4	132,36
04/03/2025	17:59:57,390	250		132,36
			250	132,36
			250	132,36
04/03/2025	17:59:41,097	4		132,34
			4	132,34
			4	132,34
04/03/2025	17:59:38,194	1		132,36
			1	132,36
			1	132,36
04/03/2025	17:58:52,466	15		132,46
			15	132,46
			15	132,46
04/03/2025	17:58:33,395	1		132,42
			1	132,42
			1	132,42
04/03/2025	17:58:30,967	8		132,40
			8	132,40
			8	132,40
04/03/2025	17:58:07,328	2		132,44
			2	132,44
			2	132,44
04/03/2025	17:58:03,601	80		132,42
			80	132,42
			80	132,42
04/03/2025	17:58:03,226	14		132,42
			14	132,42
			14	132,42
04/03/2025	17:57:59,262	1		132,44
			1	132,44
			1	132,44
04/03/2025	17:57:40,034	3		132,44
			3	132,44
			3	132,44
04/03/2025	17:57:37,019	3		132,32
			3	132,32
			3	132,32
04/03/2025	17:57:35,808	3		132,42
			3	132,42
			3	132,42
04/03/2025	17:57:07,517	1		132,46
			1	132,46
			1	132,46
04/03/2025	17:56:40,133	83		132,36
			83	132,36
			83	132,36
04/03/2025	17:56:14,121	307		132,34
			307	132,34
			307	132,34
04/03/2025	17:56:12,392	8		132,36
			8	132,36
			8	132,36
04/03/2025	17:56:01,503	4		132,42
			4	132,42
			4	132,42
04/03/2025	17:55:41,765	70		132,32
			70	132,32
			70	132,32
04/03/2025	17:55:39,561	15		132,44
			15	132,44
			15	132,44
04/03/2025	17:55:38,933	2		132,44
			2	132,44
			2	132,44
04/03/2025	17:55:32,507	11		132,42
			11	132,42
			11	132,42
04/03/2025	17:55:18,068	55		132,38
			55	132,38
			55	132,38
04/03/2025	17:55:09,567	50		132,38
			50	132,38
			50	132,38
04/03/2025	17:55:05,317	1		132,40
			1	132,40
			1	132,40
04/03/2025	17:54:57,694	1		132,38
			1	132,38
			1	132,38
04/03/2025	17:54:49,383	14		132,36
			14	132,36
			14	132,36
04/03/2025	17:54:41,973	37		132,38
			37	132,38
			37	132,38
04/03/2025	17:54:22,282	38		132,38
			38	132,38
			38	132,38
04/03/2025	17:54:20,508	15		132,28
			15	132,28
			15	132,28
04/03/2025	17:54:13,861	15		132,38
			15	132,38
			15	132,38
04/03/2025	17:53:17,406	4		132,38
			4	132,38
			4	132,38
04/03/2025	17:53:15,922	20		132,38
			20	132,38
			20	132,38
04/03/2025	17:52:55,309	2		132,30
			2	132,30
			2	132,30
04/03/2025	17:52:31,535	4		132,16
			4	132,16
			4	132,16
04/03/2025	17:51:57,112	1		132,20
			1	132,20
			1	132,20
04/03/2025	17:51:40,153	15		132,18
			15	132,18
			15	132,18
04/03/2025	17:51:31,648	165		132,14
			165	132,14
			165	132,14
04/03/2025	17:51:07,055	8		132,30
			8	132,30
			8	132,30
04/03/2025	17:50:31,662	1		132,30
			1	132,30
			1	132,30
04/03/2025	17:49:49,797	4		132,30
			4	132,30
			4	132,30
04/03/2025	17:49:11,775	10		132,10
			10	132,10
			10	132,10
04/03/2025	17:48:59,467	2		132,12
			2	132,12
			2	132,12
04/03/2025	17:48:40,835	37		132,12
			37	132,12
			37	132,12
04/03/2025	17:48:19,922	400		132,12
			400	132,12
			400	132,12
04/03/2025	17:47:44,959	2		132,06
			2	132,06
			2	132,06
04/03/2025	17:47:33,254	22		132,04
			22	132,04
			12	132,04
			10	132,04
04/03/2025	17:47:16,640	8		132,16
			8	132,16
			8	132,16
04/03/2025	17:47:13,228	20		132,12
			20	132,12
			20	132,12
04/03/2025	17:47:07,980	7		132,06
			7	132,06
			7	132,06
04/03/2025	17:46:49,900	15		132,10
			15	132,10
			15	132,10
04/03/2025	17:46:42,334	8		132,10
			8	132,10
			8	132,10
04/03/2025	17:45:49,964	39		132,18
			39	132,18
			39	132,18
04/03/2025	17:45:49,530	8		132,18
			8	132,18
			8	132,18
04/03/2025	17:45:16,949	30		132,16
			30	132,16
			30	132,16
04/03/2025	17:45:07,740	30		132,14
			30	132,14
			30	132,14
04/03/2025	17:44:48,628	1		132,16
			1	132,16
			1	132,16
04/03/2025	17:44:47,516	15		132,14
			15	132,14
			15	132,14
04/03/2025	17:44:35,414	2		132,10
			2	132,10
			2	132,10
04/03/2025	17:44:25,774	10		132,14
			10	132,14
			10	132,14
04/03/2025	17:44:22,170	38		132,10
			38	132,10
			38	132,10
04/03/2025	17:44:13,976	50		132,08
			50	132,08
			50	132,08
04/03/2025	17:43:47,113	17		132,04
			17	132,04
			17	132,04
04/03/2025	17:42:46,702	57		132,00
			57	132,00
			57	132,00
04/03/2025	17:42:24,094	24		131,92
			24	131,92
			12	131,92
			12	131,92
04/03/2025	17:41:44,461	1		131,98
			1	131,98
			1	131,98
04/03/2025	17:41:14,182	1		132,00
			1	132,00
			1	132,00
04/03/2025	17:40:35,948	156		131,94
			156	131,94
			156	131,94
04/03/2025	17:40:06,101	4		131,88
			4	131,88
			4	131,88
04/03/2025	17:40:04,945	11		131,88
			11	131,88
			11	131,88
04/03/2025	17:39:52,766	29		131,82
			29	131,82
			29	131,82
04/03/2025	17:39:13,148	12		131,94
			12	131,94
			12	131,94
04/03/2025	17:39:10,573	11		131,82
			11	131,82
			11	131,82
04/03/2025	17:38:36,924	3		131,86
			3	131,86
			3	131,86
04/03/2025	17:38:06,879	3		132,02
			3	132,02
			3	132,02
04/03/2025	17:37:49,809	1		132,04
			1	132,04
			1	132,04
04/03/2025	17:37:25,862	59		131,90
			59	131,90
			59	131,90
04/03/2025	17:37:21,880	1		131,98
			1	131,98
			1	131,98
04/03/2025	17:37:19,483	148		131,88
			148	131,88
			148	131,88
04/03/2025	17:36:14,085	2		131,98
			2	131,98
			2	131,98
04/03/2025	17:36:00,564	1		131,92
			1	131,92
			1	131,92
04/03/2025	17:35:58,455	2		131,94
			2	131,94
			2	131,94
04/03/2025	17:35:42,346	2		131,88
			2	131,88
			2	131,88
04/03/2025	17:35:40,333	15		131,78
			15	131,78
			15	131,78
04/03/2025	17:35:19,979	16		131,84
			16	131,84
			16	131,84
04/03/2025	17:35:15,959	37		131,80
			37	131,80
			37	131,80
04/03/2025	17:35:14,175	26		131,90
			26	131,90
			26	131,90
04/03/2025	17:35:12,302	61		131,82
			61	131,82
			61	131,82
04/03/2025	17:34:54,673	5		131,98
			5	131,98
			5	131,98
04/03/2025	17:34:52,329	7		132,00
			7	132,00
			7	132,00
04/03/2025	17:34:06,881	2		131,94
			2	131,94
			2	131,94
04/03/2025	17:33:55,585	13		131,98
			13	131,98
			13	131,98
04/03/2025	17:33:49,779	1		132,00
			1	132,00
			1	132,00
04/03/2025	17:33:24,132	8		131,90
			8	131,90
			4	131,90
			4	131,90
04/03/2025	17:32:50,440	14		131,96
			14	131,96
			14	131,96
04/03/2025	17:32:21,554	25		131,90
			25	131,90
			25	131,90
04/03/2025	17:32:19,188	70		131,82
			70	131,82
			70	131,82
04/03/2025	17:31:54,693	76		131,86
			76	131,86
			76	131,86
04/03/2025	17:31:52,932	1		131,88
			1	131,88
			1	131,88
04/03/2025	17:31:29,806	100		131,86
			100	131,86
			100	131,86
04/03/2025	17:31:27,038	8		131,86
			8	131,86
			8	131,86
04/03/2025	17:31:06,630	1		131,86
			1	131,86
			1	131,86
04/03/2025	17:30:49,431	8		131,84
			8	131,84
			8	131,84
04/03/2025	17:29:49,096	7		131,64
			7	131,64
			7	131,64
04/03/2025	17:29:40,312	572		131,54
			15	131,54
			15	131,54
			542	131,54
			572	131,54
04/03/2025	17:29:40,248	7		131,54
			7	131,54
			7	131,54
04/03/2025	17:29:20,670	40		131,62
			40	131,62
			40	131,62
04/03/2025	17:28:26,625	77		131,68
			77	131,68
			77	131,68
04/03/2025	17:28:20,947	4		131,72
			4	131,72
			4	131,72
04/03/2025	17:28:16,438	2		131,70
			2	131,70
			2	131,70
04/03/2025	17:27:51,434	100		131,72
			100	131,72
			100	131,72
04/03/2025	17:27:49,453	30		131,70
			30	131,70
			30	131,70
04/03/2025	17:27:10,379	8		131,76
			8	131,76
			8	131,76
04/03/2025	17:26:07,608	27		131,68
			27	131,68
			27	131,68
04/03/2025	17:25:48,489	10		131,70
			10	131,70
			10	131,70
04/03/2025	17:25:37,907	37		131,70
			37	131,70
			37	131,70
04/03/2025	17:24:57,533	2		131,74
			2	131,74
			2	131,74
04/03/2025	17:24:47,889	110		131,76
			110	131,76
			110	131,76
04/03/2025	17:24:22,081	21		131,70
			21	131,70
			21	131,70
04/03/2025	17:24:09,903	10		131,72
			10	131,72
			10	131,72
04/03/2025	17:24:06,265	37		131,74
			37	131,74
			37	131,74
04/03/2025	17:23:37,826	151		131,78
			151	131,78
			151	131,78
04/03/2025	17:23:33,189	4		131,78
			4	131,78
			4	131,78
04/03/2025	17:23:31,151	75		131,80
			75	131,80
			75	131,80
04/03/2025	17:23:29,180	40		131,80
			40	131,80
			40	131,80
04/03/2025	17:23:19,227	150		131,84
			150	131,84
			150	131,84
04/03/2025	17:23:13,038	10		131,80
			10	131,80
			10	131,80
04/03/2025	17:23:04,456	37		131,86
			37	131,86
			37	131,86
04/03/2025	17:22:58,437	10		131,86
			10	131,86
			10	131,86
04/03/2025	17:22:49,847	11		131,82
			11	131,82
			11	131,82
04/03/2025	17:22:48,657	379		131,80
			379	131,80
			379	131,80
04/03/2025	17:22:37,173	1		131,82
			1	131,82
			1	131,82
04/03/2025	17:21:49,144	1		131,86
			1	131,86
			1	131,86
04/03/2025	17:21:13,728	30		131,88
			30	131,88
			30	131,88
04/03/2025	17:21:12,105	19		131,90
			19	131,90
			19	131,90
04/03/2025	17:20:58,815	16		131,86
			16	131,86
			16	131,86
04/03/2025	17:20:56,989	13		131,88
			13	131,88
			13	131,88
04/03/2025	17:20:55,483	38		131,88
			38	131,88
			38	131,88
04/03/2025	17:20:51,129	12		131,90
			12	131,90
			12	131,90
04/03/2025	17:19:11,927	450		131,96
			450	131,96
			450	131,96
04/03/2025	17:18:52,644	30		131,98
			30	131,98
			30	131,98
04/03/2025	17:18:18,963	118		132,00
			18	132,00
			118	132,00
			100	132,00
04/03/2025	17:17:41,663	2		132,04
			2	132,04
			2	132,04
04/03/2025	17:17:40,891	15		132,02
			15	132,02
			15	132,02
04/03/2025	17:17:39,048	91		132,04
			91	132,04
			91	132,04
04/03/2025	17:17:37,784	1		132,02
			1	132,02
			1	132,02
04/03/2025	17:17:19,629	4		132,04
			4	132,04
			4	132,04
04/03/2025	17:17:15,691	23		132,04
			23	132,04
			23	132,04
04/03/2025	17:16:39,251	76		132,10
			76	132,10
			76	132,10
04/03/2025	17:16:14,925	1		132,10
			1	132,10
			1	132,10
04/03/2025	17:15:56,042	2		132,10
			2	132,10
			2	132,10
04/03/2025	17:15:32,195	48		132,06
			48	132,06
			48	132,06
04/03/2025	17:15:18,186	36		132,10
			36	132,10
			36	132,10
04/03/2025	17:14:43,809	120		132,02
			120	132,02
			120	132,02
04/03/2025	17:14:34,354	75		132,06
			75	132,06
			75	132,06
04/03/2025	17:14:16,429	38		132,06
			38	132,06
			38	132,06
04/03/2025	17:14:12,452	8		132,08
			8	132,08
			8	132,08
04/03/2025	17:13:54,252	43		132,04
			43	132,04
			43	132,04
04/03/2025	17:13:49,568	2		132,04
			2	132,04
			2	132,04
04/03/2025	17:13:47,282	35		132,04
			35	132,04
			35	132,04
04/03/2025	17:13:37,549	3		132,02
			3	132,02
			3	132,02
04/03/2025	17:13:22,167	5		132,06
			5	132,06
			5	132,06
04/03/2025	17:12:50,504	9		132,00
			9	132,00
			9	132,00
04/03/2025	17:12:31,862	10		131,92
			10	131,92
			10	131,92
04/03/2025	17:12:07,452	26		131,86
			26	131,86
			26	131,86
04/03/2025	17:11:50,266	30		131,96
			30	131,96
			30	131,96
04/03/2025	17:11:49,993	38		131,96
			38	131,96
			38	131,96
04/03/2025	17:11:16,597	5		131,82
			5	131,82
			5	131,82
04/03/2025	17:11:07,067	4		131,84
			4	131,84
			4	131,84
04/03/2025	17:10:50,148	8		131,82
			8	131,82
			8	131,82
04/03/2025	17:10:32,293	8		131,88
			8	131,88
			8	131,88
04/03/2025	17:10:24,603	1		131,88
			1	131,88
			1	131,88
04/03/2025	17:10:16,575	15		131,84
			15	131,84
			15	131,84
04/03/2025	17:10:06,111	60		131,88
			60	131,88
			60	131,88
04/03/2025	17:10:02,715	2		131,88
			2	131,88
			2	131,88
04/03/2025	17:09:44,302	8		131,80
			8	131,80
			8	131,80
04/03/2025	17:09:41,301	4		131,82
			4	131,82
			4	131,82
04/03/2025	17:09:25,983	7		131,84
			7	131,84
			7	131,84
04/03/2025	17:09:17,047	3		131,84
			3	131,84
			3	131,84
04/03/2025	17:08:46,637	7		131,82
			7	131,82
			7	131,82
04/03/2025	17:08:23,422	106		131,80
			30	131,80
			20	131,80
			24	131,80
			8	131,80
			106	131,80
			9	131,80
			15	131,80
04/03/2025	17:08:10,022	9		131,94
			9	131,94
			9	131,94
04/03/2025	17:08:08,842	39		131,90
			1	131,90
			39	131,90
			38	131,90
04/03/2025	17:07:59,097	100		131,92
			100	131,92
			100	131,92
04/03/2025	17:07:51,755	38		131,98
			38	131,98
			38	131,98
04/03/2025	17:07:17,534	25		131,94
			25	131,94
			25	131,94
04/03/2025	17:07:17,236	4		131,94
			4	131,94
			4	131,94
04/03/2025	17:07:11,820	2		131,98
			2	131,98
			2	131,98
04/03/2025	17:07:10,465	2		131,98
			2	131,98
			2	131,98
04/03/2025	17:06:57,415	23		131,96
			23	131,96
			23	131,96
04/03/2025	17:06:54,874	2		131,94
			2	131,94
			2	131,94
04/03/2025	17:06:44,082	4		131,90
			4	131,90
			4	131,90
04/03/2025	17:06:13,147	4		131,90
			4	131,90
			4	131,90
04/03/2025	17:05:57,735	3		131,94
			3	131,94
			3	131,94
04/03/2025	17:05:44,304	6		131,94
			6	131,94
			6	131,94
04/03/2025	17:05:31,301	12		131,96
			12	131,96
			12	131,96
04/03/2025	17:05:25,490	23		131,94
			23	131,94
			23	131,94
04/03/2025	17:05:14,119	40		131,94
			40	131,94
			40	131,94
04/03/2025	17:04:50,729	3		131,92
			3	131,92
			3	131,92
04/03/2025	17:04:48,082	100		131,94
			100	131,94
			100	131,94
04/03/2025	17:04:41,371	8		131,90
			8	131,90
			8	131,90
04/03/2025	17:04:21,341	3		131,96
			3	131,96
			3	131,96
04/03/2025	17:04:20,660	22		131,96
			22	131,96
			22	131,96
04/03/2025	17:03:34,827	3		132,02
			3	132,02
			3	132,02
04/03/2025	17:02:44,326	1		131,90
			1	131,90
			1	131,90
04/03/2025	17:02:40,190	40		131,90
			40	131,90
			40	131,90
04/03/2025	17:02:33,780	6		131,90
			6	131,90
			6	131,90
04/03/2025	17:02:14,825	8		131,94
			8	131,94
			8	131,94
04/03/2025	17:01:44,257	80		131,96
			80	131,96
			80	131,96
04/03/2025	17:01:30,194	10		131,94
			10	131,94
			10	131,94
04/03/2025	17:01:17,012	40		131,98
			40	131,98
			40	131,98
04/03/2025	17:01:12,128	10		132,00
			10	132,00
			10	132,00
04/03/2025	17:01:06,861	38		132,06
			38	132,06
			38	132,06
04/03/2025	17:01:01,694	18		132,04
			18	132,04
			18	132,04
04/03/2025	17:00:40,346	30		132,06
			30	132,06
			30	132,06
04/03/2025	17:00:20,979	300		132,02
			300	132,02
			300	132,02
04/03/2025	17:00:14,425	42		131,98
			42	131,98
			42	131,98
04/03/2025	17:00:08,230	37		131,98
			37	131,98
			37	131,98
04/03/2025	17:00:05,864	27		131,96
			27	131,96
			27	131,96
04/03/2025	17:00:03,341	5		131,96
			5	131,96
			5	131,96
04/03/2025	16:59:54,168	2		132,02
			2	132,02
			2	132,02
04/03/2025	16:59:26,961	5		132,02
			5	132,02
			5	132,02
04/03/2025	16:58:26,445	1		131,92
			1	131,92
			1	131,92
04/03/2025	16:58:12,594	16		131,94
			16	131,94
			16	131,94
04/03/2025	16:57:47,917	15		131,94
			15	131,94
			15	131,94
04/03/2025	16:57:32,159	40		131,94
			40	131,94
			40	131,94
04/03/2025	16:57:14,441	14		131,94
			14	131,94
			14	131,94
04/03/2025	16:57:12,605	30		131,96
			30	131,96
			30	131,96
04/03/2025	16:56:56,003	40		131,98
			40	131,98
			40	131,98
04/03/2025	16:56:55,901	330		131,98
			330	131,98
			330	131,98
04/03/2025	16:56:46,555	3		131,96
			3	131,96
			3	131,96
04/03/2025	16:56:16,172	242		131,98
			242	131,98
			242	131,98
04/03/2025	16:56:14,943	18		132,00
			18	132,00
			18	132,00
04/03/2025	16:56:12,103	53		132,02
			53	132,02
			53	132,02
04/03/2025	16:55:58,979	8		131,96
			8	131,96
			8	131,96
04/03/2025	16:55:43,467	7		131,98
			7	131,98
			7	131,98
04/03/2025	16:55:34,026	168		131,96
			168	131,96
			168	131,96
04/03/2025	16:55:13,405	4		131,96
			4	131,96
			4	131,96
04/03/2025	16:55:13,335	8		131,96
			8	131,96
			8	131,96
04/03/2025	16:54:42,827	4		132,04
			4	132,04
			4	132,04
04/03/2025	16:54:33,258	52		132,00
			8	132,00
			44	132,00
			52	132,00
04/03/2025	16:54:24,257	8		132,04
			8	132,04
			8	132,04
04/03/2025	16:54:09,692	8		132,02
			8	132,02
			8	132,02
04/03/2025	16:54:08,953	10		132,02
			10	132,02
			10	132,02
04/03/2025	16:53:56,615	15		132,02
			15	132,02
			15	132,02
04/03/2025	16:53:47,642	6		132,02
			6	132,02
			6	132,02
04/03/2025	16:53:38,153	11		132,02
			11	132,02
			11	132,02
04/03/2025	16:53:22,796	23		132,04
			23	132,04
			23	132,04
04/03/2025	16:52:58,939	2		132,10
			2	132,10
			2	132,10
04/03/2025	16:52:56,323	28		132,06
			28	132,06
			28	132,06
04/03/2025	16:52:52,097	3		132,06
			3	132,06
			3	132,06
04/03/2025	16:52:39,598	21		132,04
			21	132,04
			21	132,04
04/03/2025	16:52:37,802	3		132,02
			3	132,02
			3	132,02
04/03/2025	16:52:29,733	8		132,06
			8	132,06
			8	132,06
04/03/2025	16:52:26,217	4		132,06
			4	132,06
			4	132,06
04/03/2025	16:52:25,137	15		132,12
			15	132,12
			15	132,12
04/03/2025	16:51:56,180	1		132,04
			1	132,04
			1	132,04
04/03/2025	16:51:40,259	8		132,04
			8	132,04
			8	132,04
04/03/2025	16:51:11,509	30		132,12
			30	132,12
			30	132,12
04/03/2025	16:50:57,947	25		132,12
			25	132,12
			25	132,12
04/03/2025	16:50:57,282	7		132,12
			7	132,12
			7	132,12
04/03/2025	16:50:42,205	20		132,18
			20	132,18
			20	132,18
04/03/2025	16:50:41,910	14		132,16
			14	132,16
			14	132,16
04/03/2025	16:50:38,676	12		132,16
			12	132,16
			12	132,16
04/03/2025	16:50:29,612	10		132,16
			10	132,16
			10	132,16
04/03/2025	16:50:23,808	1		132,16
			1	132,16
			1	132,16
04/03/2025	16:49:54,883	43		132,26
			43	132,26
			43	132,26
04/03/2025	16:49:54,054	9		132,24
			9	132,24
			9	132,24
04/03/2025	16:49:22,337	2		132,28
			2	132,28
			2	132,28
04/03/2025	16:49:14,481	113		132,28
			113	132,28
			113	132,28
04/03/2025	16:48:22,445	12		132,24
			12	132,24
			12	132,24
04/03/2025	16:48:07,491	100		132,22
			100	132,22
			100	132,22
04/03/2025	16:47:58,837	2		132,14
			2	132,14
			2	132,14
04/03/2025	16:47:44,936	1		132,08
			1	132,08
			1	132,08
04/03/2025	16:47:30,310	7		132,04
			7	132,04
			7	132,04
04/03/2025	16:47:27,059	5		132,04
			5	132,04
			5	132,04
04/03/2025	16:47:13,644	7		132,14
			7	132,14
			7	132,14
04/03/2025	16:47:10,281	129		132,12
			129	132,12
			129	132,12
04/03/2025	16:46:42,999	1		132,12
			1	132,12
			1	132,12
04/03/2025	16:46:39,396	3		132,16
			3	132,16
			3	132,16
04/03/2025	16:46:21,772	15		132,16
			15	132,16
			15	132,16
04/03/2025	16:46:17,328	15		132,20
			15	132,20
			15	132,20
04/03/2025	16:45:50,197	8		132,38
			8	132,38
			8	132,38
04/03/2025	16:45:24,165	68		132,24
			68	132,24
			68	132,24
04/03/2025	16:44:45,710	291		132,24
			291	132,24
			291	132,24
04/03/2025	16:44:45,563	10		132,26
			10	132,26
			10	132,26
04/03/2025	16:44:38,044	3		132,24
			3	132,24
			3	132,24
04/03/2025	16:44:30,179	16		132,30
			16	132,30
			16	132,30
04/03/2025	16:44:03,451	3		132,14
			3	132,14
			3	132,14
04/03/2025	16:43:48,619	369		132,12
			369	132,12
			369	132,12
04/03/2025	16:43:06,624	8		132,22
			8	132,22
			8	132,22
04/03/2025	16:42:55,708	6		132,24
			6	132,24
			6	132,24
04/03/2025	16:42:50,154	15		132,16
			15	132,16
			15	132,16
04/03/2025	16:42:42,638	13		132,18
			13	132,18
			13	132,18
04/03/2025	16:41:55,974	40		132,34
			40	132,34
			40	132,34
04/03/2025	16:41:54,308	1		132,32
			1	132,32
			1	132,32
04/03/2025	16:41:50,792	5		132,32
			5	132,32
			5	132,32
04/03/2025	16:41:33,471	15		132,38
			15	132,38
			15	132,38
04/03/2025	16:41:05,378	3		132,24
			3	132,24
			3	132,24
04/03/2025	16:40:39,270	150		132,28
			150	132,28
			150	132,28
04/03/2025	16:40:37,887	15		132,28
			15	132,28
			15	132,28
04/03/2025	16:40:27,216	2		132,24
			2	132,24
			2	132,24
04/03/2025	16:40:20,324	16		132,24
			16	132,24
			16	132,24
04/03/2025	16:40:06,340	259		132,20
			259	132,20
			259	132,20
04/03/2025	16:40:05,646	1		132,24
			1	132,24
			1	132,24
04/03/2025	16:39:52,049	9		132,26
			9	132,26
			9	132,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 102,454 / Vente: 102,556
Volume: 626 996
-1,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 18:07:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)