Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1545
1348
133,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 21:28:18,644 | 75 | 133,56 | |
| 75 | 133,56 | |||
| 75 | 133,56 | |||
| 20.12.2024 | 21:28:04,462 | 75 | 133,60 | |
| 75 | 133,60 | |||
| 75 | 133,60 | |||
| 20.12.2024 | 21:23:10,307 | 4 | 133,56 | |
| 4 | 133,56 | |||
| 4 | 133,56 | |||
| 20.12.2024 | 21:22:10,243 | 2 087 | 133,50 | |
| 2 087 | 133,50 | |||
| 2 087 | 133,50 | |||
| 20.12.2024 | 21:22:02,606 | 900 | 133,50 | |
| 900 | 133,50 | |||
| 900 | 133,50 | |||
| 20.12.2024 | 21:19:54,720 | 180 | 133,62 | |
| 180 | 133,62 | |||
| 180 | 133,62 | |||
| 20.12.2024 | 21:16:37,875 | 13 | 133,50 | |
| 13 | 133,50 | |||
| 13 | 133,50 | |||
| 20.12.2024 | 21:16:27,486 | 6 | 133,68 | |
| 6 | 133,68 | |||
| 6 | 133,68 | |||
| 20.12.2024 | 21:09:32,904 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 20.12.2024 | 21:09:05,779 | 23 | 133,80 | |
| 23 | 133,80 | |||
| 23 | 133,80 | |||
| 20.12.2024 | 21:02:35,399 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 20.12.2024 | 21:01:10,307 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 20.12.2024 | 20:59:25,815 | 149 | 133,70 | |
| 149 | 133,70 | |||
| 149 | 133,70 | |||
| 20.12.2024 | 20:55:24,113 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 20.12.2024 | 20:53:04,663 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 20.12.2024 | 20:52:36,367 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 20.12.2024 | 20:52:04,268 | 22 | 133,68 | |
| 22 | 133,68 | |||
| 22 | 133,68 | |||
| 20.12.2024 | 20:50:04,707 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 20.12.2024 | 20:49:51,326 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 20.12.2024 | 20:48:19,117 | 100 | 133,86 | |
| 100 | 133,86 | |||
| 100 | 133,86 | |||
| 20.12.2024 | 20:45:25,770 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 20.12.2024 | 20:43:25,249 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 20.12.2024 | 20:42:51,949 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 20.12.2024 | 20:40:23,540 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 20.12.2024 | 20:40:19,088 | 82 | 133,90 | |
| 82 | 133,90 | |||
| 82 | 133,90 | |||
| 20.12.2024 | 20:39:24,585 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 20.12.2024 | 20:38:03,404 | 7 | 133,98 | |
| 7 | 133,98 | |||
| 7 | 133,98 | |||
| 20.12.2024 | 20:26:40,319 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 20.12.2024 | 20:24:32,962 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 20.12.2024 | 20:20:36,679 | 16 | 133,80 | |
| 16 | 133,80 | |||
| 16 | 133,80 | |||
| 20.12.2024 | 20:20:32,359 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 20.12.2024 | 20:20:20,544 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 20.12.2024 | 20:19:39,199 | 16 | 133,76 | |
| 16 | 133,76 | |||
| 16 | 133,76 | |||
| 20.12.2024 | 20:16:47,308 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 20.12.2024 | 20:16:14,704 | 75 | 133,66 | |
| 75 | 133,66 | |||
| 75 | 133,66 | |||
| 20.12.2024 | 20:03:27,379 | 22 | 133,70 | |
| 22 | 133,70 | |||
| 22 | 133,70 | |||
| 20.12.2024 | 20:01:27,141 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 20.12.2024 | 19:57:10,358 | 80 | 133,56 | |
| 80 | 133,56 | |||
| 80 | 133,56 | |||
| 20.12.2024 | 19:55:41,066 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 20.12.2024 | 19:54:39,043 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 20.12.2024 | 19:51:04,741 | 39 | 133,36 | |
| 39 | 133,36 | |||
| 39 | 133,36 | |||
| 20.12.2024 | 19:51:04,699 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 20.12.2024 | 19:50:57,460 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 20.12.2024 | 19:45:16,048 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 20.12.2024 | 19:44:39,739 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 20.12.2024 | 19:42:43,852 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 20.12.2024 | 19:42:03,697 | 37 | 133,80 | |
| 37 | 133,80 | |||
| 37 | 133,80 | |||
| 20.12.2024 | 19:37:38,248 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 20.12.2024 | 19:31:26,611 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 20.12.2024 | 19:30:24,919 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 20.12.2024 | 19:27:32,277 | 25 | 133,98 | |
| 25 | 133,98 | |||
| 25 | 133,98 | |||
| 20.12.2024 | 19:27:23,945 | 35 | 133,98 | |
| 35 | 133,98 | |||
| 35 | 133,98 | |||
| 20.12.2024 | 19:27:03,942 | 4 | 133,96 | |
| 4 | 133,96 | |||
| 4 | 133,96 | |||
| 20.12.2024 | 19:26:33,285 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 20.12.2024 | 19:26:21,008 | 7 | 133,96 | |
| 7 | 133,96 | |||
| 7 | 133,96 | |||
| 20.12.2024 | 19:23:02,544 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 20.12.2024 | 19:21:09,413 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 20.12.2024 | 19:21:07,614 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 20.12.2024 | 19:20:24,788 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 20.12.2024 | 19:19:40,613 | 22 | 134,06 | |
| 22 | 134,06 | |||
| 22 | 134,06 | |||
| 20.12.2024 | 19:19:19,068 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 20.12.2024 | 19:17:20,215 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 20.12.2024 | 19:16:53,968 | 522 | 133,98 | |
| 522 | 133,98 | |||
| 522 | 133,98 | |||
| 20.12.2024 | 19:16:52,315 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 20.12.2024 | 19:15:14,755 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 20.12.2024 | 19:14:34,408 | 50 | 134,14 | |
| 50 | 134,14 | |||
| 50 | 134,14 | |||
| 20.12.2024 | 19:11:15,300 | 22 | 134,20 | |
| 22 | 134,20 | |||
| 22 | 134,20 | |||
| 20.12.2024 | 19:06:14,423 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 20.12.2024 | 19:05:53,497 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 20.12.2024 | 19:04:23,105 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 20.12.2024 | 19:02:29,978 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 20.12.2024 | 19:02:06,026 | 15 | 134,38 | |
| 15 | 134,38 | |||
| 15 | 134,38 | |||
| 20.12.2024 | 18:59:43,246 | 740 | 134,36 | |
| 740 | 134,36 | |||
| 740 | 134,36 | |||
| 20.12.2024 | 18:59:28,207 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 20.12.2024 | 18:58:51,594 | 140 | 134,42 | |
| 140 | 134,42 | |||
| 140 | 134,42 | |||
| 20.12.2024 | 18:58:45,224 | 58 | 134,36 | |
| 58 | 134,36 | |||
| 58 | 134,36 | |||
| 20.12.2024 | 18:57:00,344 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 20.12.2024 | 18:54:43,079 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 20.12.2024 | 18:53:04,201 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 20.12.2024 | 18:52:35,182 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 20.12.2024 | 18:52:34,017 | 13 | 134,36 | |
| 13 | 134,36 | |||
| 13 | 134,36 | |||
| 20.12.2024 | 18:51:17,570 | 75 | 134,46 | |
| 75 | 134,46 | |||
| 75 | 134,46 | |||
| 20.12.2024 | 18:48:56,407 | 900 | 134,36 | |
| 900 | 134,36 | |||
| 900 | 134,36 | |||
| 20.12.2024 | 18:42:05,965 | 6 | 134,42 | |
| 6 | 134,42 | |||
| 6 | 134,42 | |||
| 20.12.2024 | 18:36:44,835 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 20.12.2024 | 18:36:11,501 | 45 | 134,30 | |
| 45 | 134,30 | |||
| 45 | 134,30 | |||
| 20.12.2024 | 18:34:52,556 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 20.12.2024 | 18:34:34,843 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 20.12.2024 | 18:34:01,528 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 20.12.2024 | 18:31:46,718 | 40 | 134,38 | |
| 40 | 134,38 | |||
| 40 | 134,38 | |||
| 20.12.2024 | 18:29:46,695 | 7 | 134,48 | |
| 7 | 134,48 | |||
| 7 | 134,48 | |||
| 20.12.2024 | 18:27:23,313 | 38 | 134,34 | |
| 38 | 134,34 | |||
| 38 | 134,34 | |||
| 20.12.2024 | 18:26:12,160 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 20.12.2024 | 18:26:04,508 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 20.12.2024 | 18:25:44,019 | 30 | 134,30 | |
| 30 | 134,30 | |||
| 30 | 134,30 | |||
| 20.12.2024 | 18:23:59,828 | 25 | 134,32 | |
| 25 | 134,32 | |||
| 25 | 134,32 | |||
| 20.12.2024 | 18:22:59,733 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 20.12.2024 | 18:21:32,200 | 250 | 134,26 | |
| 250 | 134,26 | |||
| 250 | 134,26 | |||
| 20.12.2024 | 18:21:19,339 | 37 | 134,28 | |
| 37 | 134,28 | |||
| 37 | 134,28 | |||
| 20.12.2024 | 18:18:56,026 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 20.12.2024 | 18:17:37,156 | 29 | 134,28 | |
| 29 | 134,28 | |||
| 29 | 134,28 | |||
| 20.12.2024 | 18:17:23,361 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 20.12.2024 | 18:16:40,232 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 20.12.2024 | 18:15:27,971 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 20.12.2024 | 18:15:24,842 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 20.12.2024 | 18:12:30,329 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 20.12.2024 | 18:11:34,673 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 20.12.2024 | 18:11:26,636 | 68 | 134,26 | |
| 68 | 134,26 | |||
| 68 | 134,26 | |||
| 20.12.2024 | 18:10:16,205 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 20.12.2024 | 18:07:22,710 | 30 | 134,30 | |
| 30 | 134,30 | |||
| 30 | 134,30 | |||
| 20.12.2024 | 18:07:12,278 | 70 | 133,92 | |
| 70 | 133,92 | |||
| 70 | 133,92 | |||
| 20.12.2024 | 18:07:00,531 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 20.12.2024 | 18:05:59,585 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 20.12.2024 | 18:05:37,054 | 100 | 134,30 | |
| 100 | 134,30 | |||
| 100 | 134,30 | |||
| 20.12.2024 | 18:05:28,103 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 20.12.2024 | 18:04:59,904 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 20.12.2024 | 18:04:30,710 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 20.12.2024 | 18:03:23,974 | 37 | 134,32 | |
| 37 | 134,32 | |||
| 37 | 134,32 | |||
| 20.12.2024 | 18:00:17,793 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 20.12.2024 | 17:57:02,821 | 17 | 133,98 | |
| 17 | 133,98 | |||
| 17 | 133,98 | |||
| 20.12.2024 | 17:56:16,477 | 37 | 134,30 | |
| 37 | 134,30 | |||
| 37 | 134,30 | |||
| 20.12.2024 | 17:55:30,205 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 20.12.2024 | 17:53:54,365 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 20.12.2024 | 17:53:49,640 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 20.12.2024 | 17:53:28,611 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 20.12.2024 | 17:52:20,039 | 14 | 134,12 | |
| 14 | 134,12 | |||
| 14 | 134,12 | |||
| 20.12.2024 | 17:51:44,532 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 20.12.2024 | 17:50:35,256 | 12 | 134,20 | |
| 12 | 134,20 | |||
| 12 | 134,20 | |||
| 20.12.2024 | 17:50:25,620 | 96 | 134,20 | |
| 96 | 134,20 | |||
| 96 | 134,20 | |||
| 20.12.2024 | 17:50:04,770 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 20.12.2024 | 17:49:46,059 | 15 | 134,22 | |
| 15 | 134,22 | |||
| 15 | 134,22 | |||
| 20.12.2024 | 17:48:56,723 | 150 | 134,24 | |
| 150 | 134,24 | |||
| 150 | 134,24 | |||
| 20.12.2024 | 17:48:40,524 | 446 | 134,30 | |
| 446 | 134,30 | |||
| 446 | 134,30 | |||
| 20.12.2024 | 17:47:54,748 | 15 | 134,26 | |
| 15 | 134,26 | |||
| 15 | 134,26 | |||
| 20.12.2024 | 17:47:08,151 | 20 | 134,26 | |
| 20 | 134,26 | |||
| 20 | 134,26 | |||
| 20.12.2024 | 17:46:04,676 | 3 | 133,96 | |
| 1 | 133,96 | |||
| 3 | 133,96 | |||
| 2 | 133,96 | |||
| 20.12.2024 | 17:45:42,849 | 14 | 134,38 | |
| 14 | 134,38 | |||
| 14 | 134,38 | |||
| 20.12.2024 | 17:45:29,711 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 20.12.2024 | 17:44:37,267 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 20.12.2024 | 17:43:26,691 | 18 | 134,32 | |
| 18 | 134,32 | |||
| 18 | 134,32 | |||
| 20.12.2024 | 17:42:14,711 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 20.12.2024 | 17:41:52,019 | 35 | 134,26 | |
| 35 | 134,26 | |||
| 35 | 134,26 | |||
| 20.12.2024 | 17:41:31,466 | 257 | 134,26 | |
| 257 | 134,26 | |||
| 257 | 134,26 | |||
| 20.12.2024 | 17:39:39,915 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 20.12.2024 | 17:39:36,289 | 15 | 134,14 | |
| 15 | 134,14 | |||
| 15 | 134,14 | |||
| 20.12.2024 | 17:39:16,954 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 20.12.2024 | 17:38:37,073 | 74 | 134,08 | |
| 74 | 134,08 | |||
| 74 | 134,08 | |||
| 20.12.2024 | 17:38:25,913 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 20.12.2024 | 17:37:28,617 | 38 | 134,06 | |
| 38 | 134,06 | |||
| 38 | 134,06 | |||
| 20.12.2024 | 17:36:27,516 | 20 | 134,04 | |
| 20 | 134,04 | |||
| 20 | 134,04 | |||
| 20.12.2024 | 17:36:12,480 | 520 | 134,00 | |
| 520 | 134,00 | |||
| 520 | 134,00 | |||
| 20.12.2024 | 17:35:04,313 | 3 | 133,86 | |
| 3 | 133,86 | |||
| 3 | 133,86 | |||
| 20.12.2024 | 17:35:00,775 | 12 | 133,96 | |
| 12 | 133,96 | |||
| 12 | 133,96 | |||
| 20.12.2024 | 17:34:53,458 | 18 | 133,96 | |
| 18 | 133,96 | |||
| 18 | 133,96 | |||
| 20.12.2024 | 17:34:45,400 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 20.12.2024 | 17:33:08,020 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 20.12.2024 | 17:32:27,546 | 13 | 134,02 | |
| 13 | 134,02 | |||
| 13 | 134,02 | |||
| 20.12.2024 | 17:31:38,509 | 70 | 133,98 | |
| 70 | 133,98 | |||
| 70 | 133,98 | |||
| 20.12.2024 | 17:30:42,298 | 80 | 133,96 | |
| 80 | 133,96 | |||
| 80 | 133,96 | |||
| 20.12.2024 | 17:30:37,703 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 20.12.2024 | 17:30:05,259 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 20.12.2024 | 17:26:45,627 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 20.12.2024 | 17:26:23,459 | 4 | 133,90 | |
| 4 | 133,90 | |||
| 4 | 133,90 | |||
| 20.12.2024 | 17:25:51,992 | 11 | 133,88 | |
| 11 | 133,88 | |||
| 11 | 133,88 | |||
| 20.12.2024 | 17:25:04,845 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 20.12.2024 | 17:24:50,256 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 20.12.2024 | 17:23:47,265 | 23 | 133,84 | |
| 23 | 133,84 | |||
| 23 | 133,84 | |||
| 20.12.2024 | 17:22:30,403 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 20.12.2024 | 17:22:20,641 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 20.12.2024 | 17:22:00,647 | 10 | 133,86 | |
| 10 | 133,86 | |||
| 10 | 133,86 | |||
| 20.12.2024 | 17:21:38,096 | 5 | 133,82 | |
| 5 | 133,82 | |||
| 5 | 133,82 | |||
| 20.12.2024 | 17:20:55,025 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 20.12.2024 | 17:20:51,399 | 5 | 133,76 | |
| 5 | 133,76 | |||
| 5 | 133,76 | |||
| 20.12.2024 | 17:19:37,171 | 13 | 133,82 | |
| 13 | 133,82 | |||
| 13 | 133,82 | |||
| 20.12.2024 | 17:19:17,699 | 35 | 133,88 | |
| 35 | 133,88 | |||
| 35 | 133,88 | |||
| 20.12.2024 | 17:19:15,026 | 8 | 133,88 | |
| 8 | 133,88 | |||
| 8 | 133,88 | |||
| 20.12.2024 | 17:19:09,874 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 20.12.2024 | 17:17:01,567 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 20.12.2024 | 17:16:57,024 | 36 | 133,86 | |
| 36 | 133,86 | |||
| 36 | 133,86 | |||
| 20.12.2024 | 17:14:53,637 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 20.12.2024 | 17:13:51,692 | 15 | 133,84 | |
| 15 | 133,84 | |||
| 15 | 133,84 | |||
| 20.12.2024 | 17:13:02,796 | 70 | 133,78 | |
| 70 | 133,78 | |||
| 70 | 133,78 | |||
| 20.12.2024 | 17:12:25,452 | 12 | 133,78 | |
| 12 | 133,78 | |||
| 12 | 133,78 | |||
| 20.12.2024 | 17:11:59,610 | 15 | 133,82 | |
| 15 | 133,82 | |||
| 15 | 133,82 | |||
| 20.12.2024 | 17:10:52,291 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 20.12.2024 | 17:10:38,782 | 245 | 133,78 | |
| 245 | 133,78 | |||
| 245 | 133,78 | |||
| 20.12.2024 | 17:10:04,372 | 70 | 133,74 | |
| 70 | 133,74 | |||
| 70 | 133,74 | |||
| 20.12.2024 | 17:09:40,370 | 15 | 133,78 | |
| 15 | 133,78 | |||
| 15 | 133,78 | |||
| 20.12.2024 | 17:08:46,083 | 8 | 133,78 | |
| 8 | 133,78 | |||
| 8 | 133,78 | |||
| 20.12.2024 | 17:08:25,451 | 25 | 133,76 | |
| 25 | 133,76 | |||
| 25 | 133,76 | |||
| 20.12.2024 | 17:08:12,739 | 29 | 133,74 | |
| 29 | 133,74 | |||
| 29 | 133,74 | |||
| 20.12.2024 | 17:07:02,033 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 20.12.2024 | 17:06:11,911 | 50 | 133,84 | |
| 50 | 133,84 | |||
| 50 | 133,84 | |||
| 20.12.2024 | 17:06:05,968 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 20.12.2024 | 17:05:59,745 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 20.12.2024 | 17:05:20,469 | 71 | 133,74 | |
| 71 | 133,74 | |||
| 71 | 133,74 | |||
| 20.12.2024 | 17:05:12,752 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 20.12.2024 | 17:04:42,037 | 158 | 133,78 | |
| 158 | 133,78 | |||
| 158 | 133,78 | |||
| 20.12.2024 | 17:02:25,566 | 7 | 133,58 | |
| 7 | 133,58 | |||
| 7 | 133,58 | |||
| 20.12.2024 | 17:01:45,062 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 20.12.2024 | 17:01:22,711 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 20.12.2024 | 17:00:40,101 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 20.12.2024 | 16:59:32,193 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 20.12.2024 | 16:58:48,442 | 123 | 133,44 | |
| 123 | 133,44 | |||
| 123 | 133,44 | |||
| 20.12.2024 | 16:58:46,459 | 22 | 133,44 | |
| 22 | 133,44 | |||
| 22 | 133,44 | |||
| 20.12.2024 | 16:58:38,201 | 27 | 133,48 | |
| 27 | 133,48 | |||
| 27 | 133,48 | |||
| 20.12.2024 | 16:58:05,892 | 73 | 133,48 | |
| 73 | 133,48 | |||
| 73 | 133,48 | |||
| 20.12.2024 | 16:57:53,426 | 42 | 133,48 | |
| 42 | 133,48 | |||
| 42 | 133,48 | |||
| 20.12.2024 | 16:55:45,062 | 524 | 133,58 | |
| 524 | 133,58 | |||
| 524 | 133,58 | |||
| 20.12.2024 | 16:55:42,673 | 14 | 133,60 | |
| 14 | 133,60 | |||
| 14 | 133,60 | |||
| 20.12.2024 | 16:55:36,039 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 20.12.2024 | 16:55:04,179 | 37 | 133,62 | |
| 37 | 133,62 | |||
| 37 | 133,62 | |||
| 20.12.2024 | 16:54:57,427 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 20.12.2024 | 16:53:35,674 | 20 | 133,58 | |
| 20 | 133,58 | |||
| 20 | 133,58 | |||
| 20.12.2024 | 16:53:06,386 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 20.12.2024 | 16:53:00,812 | 90 | 133,54 | |
| 90 | 133,54 | |||
| 90 | 133,54 | |||
| 20.12.2024 | 16:52:11,856 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 7 | 133,50 | |||
| 20.12.2024 | 16:51:28,097 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 20.12.2024 | 16:51:09,439 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 20.12.2024 | 16:51:07,124 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 20.12.2024 | 16:50:43,517 | 749 | 133,42 | |
| 749 | 133,42 | |||
| 749 | 133,42 | |||
| 20.12.2024 | 16:49:42,632 | 5 | 133,34 | |
| 5 | 133,34 | |||
| 5 | 133,34 | |||
| 20.12.2024 | 16:49:31,106 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 20.12.2024 | 16:49:18,268 | 375 | 133,32 | |
| 375 | 133,32 | |||
| 375 | 133,32 | |||
| 20.12.2024 | 16:48:12,238 | 37 | 133,30 | |
| 37 | 133,30 | |||
| 37 | 133,30 | |||
| 20.12.2024 | 16:48:04,617 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 20.12.2024 | 16:47:56,665 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 20.12.2024 | 16:47:06,458 | 152 | 133,40 | |
| 152 | 133,40 | |||
| 152 | 133,40 | |||
| 20.12.2024 | 16:46:36,943 | 27 | 133,34 | |
| 27 | 133,34 | |||
| 27 | 133,34 | |||
| 20.12.2024 | 16:45:26,104 | 74 | 133,36 | |
| 74 | 133,36 | |||
| 74 | 133,36 | |||
| 20.12.2024 | 16:45:13,260 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 20.12.2024 | 16:44:02,115 | 28 | 133,42 | |
| 28 | 133,42 | |||
| 28 | 133,42 | |||
| 20.12.2024 | 16:43:29,834 | 34 | 133,40 | |
| 34 | 133,40 | |||
| 34 | 133,40 | |||
| 20.12.2024 | 16:43:21,852 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 20.12.2024 | 16:43:18,592 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 20.12.2024 | 16:42:29,275 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 20.12.2024 | 16:42:05,433 | 38 | 133,40 | |
| 38 | 133,40 | |||
| 38 | 133,40 | |||
| 20.12.2024 | 16:41:16,706 | 6 | 133,38 | |
| 6 | 133,38 | |||
| 6 | 133,38 | |||
| 20.12.2024 | 16:41:11,332 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 20.12.2024 | 16:40:27,429 | 9 | 133,42 | |
| 9 | 133,42 | |||
| 9 | 133,42 | |||
| 20.12.2024 | 16:40:02,868 | 57 | 133,44 | |
| 57 | 133,44 | |||
| 57 | 133,44 | |||
| 20.12.2024 | 16:39:26,679 | 94 | 133,42 | |
| 94 | 133,42 | |||
| 94 | 133,42 | |||
| 20.12.2024 | 16:39:19,624 | 18 | 133,42 | |
| 18 | 133,42 | |||
| 18 | 133,42 | |||
| 20.12.2024 | 16:38:30,005 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 20.12.2024 | 16:38:07,135 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 20.12.2024 | 16:37:36,617 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 20.12.2024 | 16:37:17,579 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 20.12.2024 | 16:36:01,937 | 75 | 133,28 | |
| 75 | 133,28 | |||
| 75 | 133,28 | |||
| 20.12.2024 | 16:35:16,959 | 50 | 133,36 | |
| 50 | 133,36 | |||
| 50 | 133,36 | |||
| 20.12.2024 | 16:35:14,343 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 20.12.2024 | 16:35:09,113 | 35 | 133,36 | |
| 35 | 133,36 | |||
| 35 | 133,36 | |||
| 20.12.2024 | 16:35:06,476 | 22 | 133,38 | |
| 22 | 133,38 | |||
| 22 | 133,38 | |||
| 20.12.2024 | 16:35:02,608 | 150 | 133,38 | |
| 150 | 133,38 | |||
| 150 | 133,38 | |||
| 20.12.2024 | 16:34:25,214 | 165 | 133,42 | |
| 165 | 133,42 | |||
| 165 | 133,42 | |||
| 20.12.2024 | 16:34:17,474 | 374 | 133,46 | |
| 374 | 133,46 | |||
| 374 | 133,46 | |||
| 20.12.2024 | 16:34:06,827 | 26 | 133,46 | |
| 26 | 133,46 | |||
| 26 | 133,46 | |||
| 20.12.2024 | 16:33:32,269 | 15 | 133,42 | |
| 15 | 133,42 | |||
| 15 | 133,42 | |||
| 20.12.2024 | 16:33:06,771 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 20.12.2024 | 16:32:36,824 | 16 | 133,44 | |
| 16 | 133,44 | |||
| 16 | 133,44 | |||
| 20.12.2024 | 16:31:57,806 | 40 | 133,34 | |
| 40 | 133,34 | |||
| 40 | 133,34 | |||
| 20.12.2024 | 16:31:27,684 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 20.12.2024 | 16:31:11,956 | 48 | 133,36 | |
| 48 | 133,36 | |||
| 48 | 133,36 | |||
| 20.12.2024 | 16:31:07,247 | 15 | 133,34 | |
| 15 | 133,34 | |||
| 15 | 133,34 | |||
| 20.12.2024 | 16:30:50,185 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 20.12.2024 | 16:30:49,996 | 150 | 133,38 | |
| 150 | 133,38 | |||
| 150 | 133,38 | |||
| 20.12.2024 | 16:30:32,342 | 11 | 133,36 | |
| 11 | 133,36 | |||
| 11 | 133,36 | |||
| 20.12.2024 | 16:30:20,693 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 20.12.2024 | 16:29:47,915 | 9 | 133,24 | |
| 9 | 133,24 | |||
| 9 | 133,24 | |||
| 20.12.2024 | 16:28:53,248 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 20.12.2024 | 16:28:48,359 | 6 | 133,18 | |
| 6 | 133,18 | |||
| 6 | 133,18 | |||
| 20.12.2024 | 16:28:21,167 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 20.12.2024 | 16:28:14,343 | 6 | 133,12 | |
| 6 | 133,12 | |||
| 6 | 133,12 | |||
| 20.12.2024 | 16:28:00,775 | 50 | 133,10 | |
| 50 | 133,10 | |||
| 50 | 133,10 | |||
| 20.12.2024 | 16:27:54,531 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 20.12.2024 | 16:27:37,669 | 50 | 133,12 | |
| 50 | 133,12 | |||
| 50 | 133,12 | |||
| 20.12.2024 | 16:27:34,667 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 20.12.2024 | 16:27:29,125 | 14 | 133,12 | |
| 14 | 133,12 | |||
| 14 | 133,12 | |||
| 20.12.2024 | 16:27:21,215 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 20.12.2024 | 16:27:12,305 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 20.12.2024 | 16:26:21,690 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 20.12.2024 | 16:26:18,850 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 20.12.2024 | 16:26:16,031 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 20.12.2024 | 16:25:03,034 | 19 | 132,88 | |
| 19 | 132,88 | |||
| 19 | 132,88 | |||
| 20.12.2024 | 16:24:59,252 | 34 | 132,88 | |
| 34 | 132,88 | |||
| 34 | 132,88 | |||
| 20.12.2024 | 16:23:53,120 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 20.12.2024 | 16:23:16,887 | 64 | 132,74 | |
| 64 | 132,74 | |||
| 64 | 132,74 | |||
| 20.12.2024 | 16:23:08,026 | 10 | 132,72 | |
| 10 | 132,72 | |||
| 10 | 132,72 | |||
| 20.12.2024 | 16:23:04,745 | 28 | 132,72 | |
| 28 | 132,72 | |||
| 28 | 132,72 | |||
| 20.12.2024 | 16:22:57,589 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 20.12.2024 | 16:22:52,163 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 20.12.2024 | 16:22:51,752 | 60 | 132,72 | |
| 60 | 132,72 | |||
| 60 | 132,72 | |||
| 20.12.2024 | 16:22:48,074 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 20.12.2024 | 16:21:25,355 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 20.12.2024 | 16:21:06,107 | 142 | 132,70 | |
| 142 | 132,70 | |||
| 142 | 132,70 | |||
| 20.12.2024 | 16:19:41,037 | 37 | 132,70 | |
| 37 | 132,70 | |||
| 37 | 132,70 | |||
| 20.12.2024 | 16:19:34,665 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 20.12.2024 | 16:19:10,357 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 20.12.2024 | 16:18:33,314 | 7 | 132,64 | |
| 7 | 132,64 | |||
| 7 | 132,64 | |||
| 20.12.2024 | 16:17:59,619 | 200 | 132,70 | |
| 200 | 132,70 | |||
| 200 | 132,70 | |||
| 20.12.2024 | 16:17:52,706 | 37 | 132,68 | |
| 37 | 132,68 | |||
| 37 | 132,68 | |||
| 20.12.2024 | 16:17:32,751 | 113 | 132,64 | |
| 113 | 132,64 | |||
| 113 | 132,64 | |||
| 20.12.2024 | 16:16:32,549 | 50 | 132,66 | |
| 50 | 132,66 | |||
| 50 | 132,66 | |||
| 20.12.2024 | 16:15:53,632 | 150 | 132,66 | |
| 150 | 132,66 | |||
| 150 | 132,66 | |||
| 20.12.2024 | 16:15:17,059 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 20.12.2024 | 16:14:28,892 | 70 | 132,66 | |
| 70 | 132,66 | |||
| 70 | 132,66 | |||
| 20.12.2024 | 16:14:27,674 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 20.12.2024 | 16:13:35,473 | 16 | 132,58 | |
| 16 | 132,58 | |||
| 16 | 132,58 | |||
| 20.12.2024 | 16:13:04,470 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 20.12.2024 | 16:12:57,728 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 20.12.2024 | 16:12:11,621 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 20.12.2024 | 16:11:31,558 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 20.12.2024 | 16:10:55,257 | 30 | 132,30 | |
| 30 | 132,30 | |||
| 30 | 132,30 | |||
| 20.12.2024 | 16:10:55,022 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 20.12.2024 | 16:10:09,852 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 20.12.2024 | 16:08:51,907 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 20.12.2024 | 16:08:16,254 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 20.12.2024 | 16:07:27,854 | 8 | 132,44 | |
| 8 | 132,44 | |||
| 8 | 132,44 | |||
| 20.12.2024 | 16:07:14,294 | 94 | 132,52 | |
| 94 | 132,52 | |||
| 94 | 132,52 | |||
| 20.12.2024 | 16:07:04,506 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 20.12.2024 | 16:06:56,353 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 20.12.2024 | 16:06:38,604 | 75 | 132,52 | |
| 75 | 132,52 | |||
| 75 | 132,52 | |||
| 20.12.2024 | 16:05:57,006 | 33 | 132,50 | |
| 33 | 132,50 | |||
| 33 | 132,50 | |||
| 20.12.2024 | 16:03:37,543 | 30 | 132,40 | |
| 30 | 132,40 | |||
| 30 | 132,40 | |||
| 20.12.2024 | 16:03:18,348 | 6 | 132,40 | |
| 6 | 132,40 | |||
| 6 | 132,40 | |||
| 20.12.2024 | 16:03:16,716 | 19 | 132,40 | |
| 19 | 132,40 | |||
| 19 | 132,40 | |||
| 20.12.2024 | 16:02:52,113 | 130 | 132,40 | |
| 130 | 132,40 | |||
| 130 | 132,40 | |||
| 20.12.2024 | 16:02:05,549 | 15 | 132,44 | |
| 15 | 132,44 | |||
| 15 | 132,44 | |||
| 20.12.2024 | 16:01:31,583 | 12 | 132,42 | |
| 12 | 132,42 | |||
| 12 | 132,42 | |||
| 20.12.2024 | 16:01:21,747 | 5 | 132,40 | |
| 5 | 132,40 | |||
| 5 | 132,40 | |||
| 20.12.2024 | 16:00:35,324 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 20.12.2024 | 16:00:09,733 | 10 | 132,92 | |
| 10 | 132,92 | |||
| 10 | 132,92 | |||
| 20.12.2024 | 15:59:37,136 | 30 | 132,30 | |
| 30 | 132,30 | |||
| 30 | 132,30 | |||
| 20.12.2024 | 15:59:24,837 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,926 / Ask: 104,158Stückzahl: 465 145
+0,19%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00