Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2813
1465
110,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 10:28:37,557 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 18.07.2024 | 10:28:31,855 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 18.07.2024 | 10:27:58,515 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 18.07.2024 | 10:27:50,133 | 60 | 110,82 | |
| 60 | 110,82 | |||
| 60 | 110,82 | |||
| 18.07.2024 | 10:27:49,807 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 18.07.2024 | 10:27:41,165 | 27 | 110,82 | |
| 27 | 110,82 | |||
| 27 | 110,82 | |||
| 18.07.2024 | 10:27:39,150 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 18.07.2024 | 10:27:31,881 | 4 | 110,82 | |
| 4 | 110,82 | |||
| 4 | 110,82 | |||
| 18.07.2024 | 10:27:15,746 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 18.07.2024 | 10:27:11,594 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 18.07.2024 | 10:26:57,686 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 18.07.2024 | 10:26:56,321 | 60 | 110,78 | |
| 60 | 110,78 | |||
| 60 | 110,78 | |||
| 18.07.2024 | 10:26:52,649 | 320 | 110,80 | |
| 320 | 110,80 | |||
| 320 | 110,80 | |||
| 18.07.2024 | 10:26:52,118 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 18.07.2024 | 10:26:42,835 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 18.07.2024 | 10:26:19,290 | 7 | 110,74 | |
| 7 | 110,74 | |||
| 7 | 110,74 | |||
| 18.07.2024 | 10:26:16,272 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 18.07.2024 | 10:26:10,007 | 200 | 110,74 | |
| 200 | 110,74 | |||
| 200 | 110,74 | |||
| 18.07.2024 | 10:26:05,651 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 18.07.2024 | 10:26:03,779 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 18.07.2024 | 10:25:52,515 | 8 | 110,72 | |
| 8 | 110,72 | |||
| 8 | 110,72 | |||
| 18.07.2024 | 10:25:44,089 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 18.07.2024 | 10:25:42,552 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 18.07.2024 | 10:25:40,700 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 18.07.2024 | 10:25:38,878 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 18.07.2024 | 10:25:38,013 | 9 | 110,78 | |
| 9 | 110,78 | |||
| 9 | 110,78 | |||
| 18.07.2024 | 10:25:24,201 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 18.07.2024 | 10:25:13,551 | 400 | 110,72 | |
| 400 | 110,72 | |||
| 400 | 110,72 | |||
| 18.07.2024 | 10:25:13,306 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 18.07.2024 | 10:25:10,971 | 18 | 110,76 | |
| 18 | 110,76 | |||
| 18 | 110,76 | |||
| 18.07.2024 | 10:24:58,939 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 18.07.2024 | 10:24:49,552 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 18.07.2024 | 10:24:27,842 | 335 | 110,74 | |
| 335 | 110,74 | |||
| 303 | 110,74 | |||
| 32 | 110,74 | |||
| 18.07.2024 | 10:24:22,215 | 500 | 110,74 | |
| 500 | 110,74 | |||
| 500 | 110,74 | |||
| 18.07.2024 | 10:24:20,934 | 6 | 110,74 | |
| 6 | 110,74 | |||
| 6 | 110,74 | |||
| 18.07.2024 | 10:24:17,413 | 30 | 110,68 | |
| 30 | 110,68 | |||
| 30 | 110,68 | |||
| 18.07.2024 | 10:24:16,771 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 18.07.2024 | 10:24:08,385 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 18.07.2024 | 10:24:05,461 | 199 | 110,72 | |
| 199 | 110,72 | |||
| 199 | 110,72 | |||
| 18.07.2024 | 10:24:03,767 | 23 | 110,72 | |
| 23 | 110,72 | |||
| 23 | 110,72 | |||
| 18.07.2024 | 10:23:54,718 | 6 | 110,78 | |
| 6 | 110,78 | |||
| 6 | 110,78 | |||
| 18.07.2024 | 10:23:38,981 | 330 | 110,70 | |
| 330 | 110,70 | |||
| 330 | 110,70 | |||
| 18.07.2024 | 10:23:38,419 | 11 | 110,74 | |
| 11 | 110,74 | |||
| 11 | 110,74 | |||
| 18.07.2024 | 10:23:38,088 | 9 | 110,76 | |
| 9 | 110,76 | |||
| 9 | 110,76 | |||
| 18.07.2024 | 10:23:27,279 | 250 | 110,80 | |
| 250 | 110,80 | |||
| 250 | 110,80 | |||
| 18.07.2024 | 10:23:21,049 | 15 | 110,84 | |
| 15 | 110,84 | |||
| 15 | 110,84 | |||
| 18.07.2024 | 10:23:19,939 | 25 | 110,78 | |
| 25 | 110,78 | |||
| 25 | 110,78 | |||
| 18.07.2024 | 10:23:15,369 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 18.07.2024 | 10:23:12,100 | 232 | 110,80 | |
| 232 | 110,80 | |||
| 232 | 110,80 | |||
| 18.07.2024 | 10:23:07,507 | 500 | 110,84 | |
| 500 | 110,84 | |||
| 500 | 110,84 | |||
| 18.07.2024 | 10:22:56,082 | 8 | 110,84 | |
| 8 | 110,84 | |||
| 8 | 110,84 | |||
| 18.07.2024 | 10:22:52,267 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 18.07.2024 | 10:22:46,099 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 18.07.2024 | 10:22:27,784 | 200 | 110,84 | |
| 200 | 110,84 | |||
| 200 | 110,84 | |||
| 18.07.2024 | 10:22:11,234 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 18.07.2024 | 10:22:10,612 | 40 | 110,76 | |
| 40 | 110,76 | |||
| 40 | 110,76 | |||
| 18.07.2024 | 10:22:02,997 | 200 | 110,84 | |
| 200 | 110,84 | |||
| 200 | 110,84 | |||
| 18.07.2024 | 10:22:01,097 | 40 | 110,78 | |
| 40 | 110,78 | |||
| 40 | 110,78 | |||
| 18.07.2024 | 10:21:57,288 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 18.07.2024 | 10:21:55,772 | 315 | 110,80 | |
| 315 | 110,80 | |||
| 315 | 110,80 | |||
| 18.07.2024 | 10:21:51,331 | 15 | 110,80 | |
| 15 | 110,80 | |||
| 15 | 110,80 | |||
| 18.07.2024 | 10:21:49,362 | 89 | 110,80 | |
| 89 | 110,80 | |||
| 89 | 110,80 | |||
| 18.07.2024 | 10:21:26,587 | 14 | 110,86 | |
| 14 | 110,86 | |||
| 14 | 110,86 | |||
| 18.07.2024 | 10:21:18,525 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 18.07.2024 | 10:21:10,594 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 18.07.2024 | 10:21:10,094 | 40 | 110,74 | |
| 40 | 110,74 | |||
| 40 | 110,74 | |||
| 18.07.2024 | 10:21:02,535 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 18.07.2024 | 10:20:53,380 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 18.07.2024 | 10:20:53,205 | 220 | 110,72 | |
| 220 | 110,72 | |||
| 220 | 110,72 | |||
| 18.07.2024 | 10:20:44,466 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 18.07.2024 | 10:20:32,964 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 18.07.2024 | 10:20:24,677 | 15 | 110,80 | |
| 15 | 110,80 | |||
| 15 | 110,80 | |||
| 18.07.2024 | 10:20:22,357 | 6 | 110,70 | |
| 6 | 110,70 | |||
| 6 | 110,70 | |||
| 18.07.2024 | 10:20:20,424 | 400 | 110,88 | |
| 400 | 110,88 | |||
| 400 | 110,88 | |||
| 18.07.2024 | 10:19:58,987 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 18.07.2024 | 10:19:41,070 | 13 | 110,80 | |
| 13 | 110,80 | |||
| 13 | 110,80 | |||
| 18.07.2024 | 10:19:39,371 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 18.07.2024 | 10:19:38,052 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 18.07.2024 | 10:19:30,503 | 13 | 110,82 | |
| 13 | 110,82 | |||
| 13 | 110,82 | |||
| 18.07.2024 | 10:19:26,980 | 230 | 110,82 | |
| 15 | 110,82 | |||
| 230 | 110,82 | |||
| 200 | 110,82 | |||
| 15 | 110,82 | |||
| 18.07.2024 | 10:18:57,145 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 18.07.2024 | 10:18:53,231 | 70 | 110,74 | |
| 70 | 110,74 | |||
| 70 | 110,74 | |||
| 18.07.2024 | 10:18:34,618 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 18.07.2024 | 10:18:30,849 | 280 | 110,62 | |
| 280 | 110,62 | |||
| 280 | 110,62 | |||
| 18.07.2024 | 10:17:55,261 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 18.07.2024 | 10:17:25,520 | 90 | 110,64 | |
| 90 | 110,64 | |||
| 90 | 110,64 | |||
| 18.07.2024 | 10:17:24,980 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 18.07.2024 | 10:17:21,857 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 10:17:19,070 | 405 | 110,66 | |
| 405 | 110,66 | |||
| 405 | 110,66 | |||
| 18.07.2024 | 10:17:17,569 | 15 | 110,72 | |
| 15 | 110,72 | |||
| 15 | 110,72 | |||
| 18.07.2024 | 10:17:15,462 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 10:17:14,261 | 30 | 110,70 | |
| 25 | 110,70 | |||
| 30 | 110,70 | |||
| 5 | 110,70 | |||
| 18.07.2024 | 10:17:11,739 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 18.07.2024 | 10:17:03,704 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 18.07.2024 | 10:17:00,613 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 18.07.2024 | 10:16:54,498 | 35 | 110,76 | |
| 35 | 110,76 | |||
| 35 | 110,76 | |||
| 18.07.2024 | 10:16:41,062 | 90 | 110,86 | |
| 90 | 110,86 | |||
| 90 | 110,86 | |||
| 18.07.2024 | 10:16:40,102 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 18.07.2024 | 10:16:20,490 | 90 | 110,76 | |
| 90 | 110,76 | |||
| 90 | 110,76 | |||
| 18.07.2024 | 10:16:19,311 | 45 | 110,76 | |
| 45 | 110,76 | |||
| 45 | 110,76 | |||
| 18.07.2024 | 10:16:14,553 | 9 | 110,76 | |
| 9 | 110,76 | |||
| 9 | 110,76 | |||
| 18.07.2024 | 10:16:12,354 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 18.07.2024 | 10:15:18,256 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 18.07.2024 | 10:15:15,999 | 40 | 110,60 | |
| 40 | 110,60 | |||
| 40 | 110,60 | |||
| 18.07.2024 | 10:15:15,870 | 18 | 110,60 | |
| 18 | 110,60 | |||
| 18 | 110,60 | |||
| 18.07.2024 | 10:15:15,263 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 18.07.2024 | 10:15:10,388 | 81 | 110,64 | |
| 81 | 110,64 | |||
| 81 | 110,64 | |||
| 18.07.2024 | 10:15:06,806 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 18.07.2024 | 10:14:51,407 | 257 | 110,68 | |
| 257 | 110,68 | |||
| 257 | 110,68 | |||
| 18.07.2024 | 10:14:46,945 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 18.07.2024 | 10:14:40,181 | 30 | 110,72 | |
| 30 | 110,72 | |||
| 30 | 110,72 | |||
| 18.07.2024 | 10:14:37,297 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 18.07.2024 | 10:14:36,617 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 18.07.2024 | 10:14:20,120 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 18.07.2024 | 10:13:52,185 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 18.07.2024 | 10:13:34,046 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 18.07.2024 | 10:13:22,364 | 280 | 110,50 | |
| 280 | 110,50 | |||
| 280 | 110,50 | |||
| 18.07.2024 | 10:13:08,645 | 166 | 110,54 | |
| 84 | 110,54 | |||
| 82 | 110,54 | |||
| 166 | 110,54 | |||
| 18.07.2024 | 10:12:55,234 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 18.07.2024 | 10:12:38,792 | 14 | 110,42 | |
| 14 | 110,42 | |||
| 14 | 110,42 | |||
| 18.07.2024 | 10:12:30,887 | 6 | 110,54 | |
| 6 | 110,54 | |||
| 6 | 110,54 | |||
| 18.07.2024 | 10:12:11,107 | 100 | 110,56 | |
| 100 | 110,56 | |||
| 100 | 110,56 | |||
| 18.07.2024 | 10:12:00,896 | 250 | 110,56 | |
| 250 | 110,56 | |||
| 250 | 110,56 | |||
| 18.07.2024 | 10:11:59,535 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 18.07.2024 | 10:11:59,085 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 18.07.2024 | 10:11:54,524 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 18.07.2024 | 10:11:42,376 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 18.07.2024 | 10:11:27,135 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 18.07.2024 | 10:11:21,209 | 450 | 110,64 | |
| 450 | 110,64 | |||
| 450 | 110,64 | |||
| 18.07.2024 | 10:11:12,600 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 18.07.2024 | 10:11:11,333 | 70 | 110,70 | |
| 70 | 110,70 | |||
| 70 | 110,70 | |||
| 18.07.2024 | 10:11:06,187 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 18.07.2024 | 10:10:46,526 | 149 | 110,76 | |
| 149 | 110,76 | |||
| 149 | 110,76 | |||
| 18.07.2024 | 10:10:45,908 | 801 | 110,76 | |
| 301 | 110,76 | |||
| 801 | 110,76 | |||
| 500 | 110,76 | |||
| 18.07.2024 | 10:10:41,484 | 192 | 110,76 | |
| 192 | 110,76 | |||
| 192 | 110,76 | |||
| 18.07.2024 | 10:10:33,099 | 4 | 110,76 | |
| 4 | 110,76 | |||
| 4 | 110,76 | |||
| 18.07.2024 | 10:10:21,144 | 49 | 110,66 | |
| 49 | 110,66 | |||
| 49 | 110,66 | |||
| 18.07.2024 | 10:10:11,046 | 350 | 110,66 | |
| 350 | 110,66 | |||
| 350 | 110,66 | |||
| 18.07.2024 | 10:10:02,396 | 7 | 110,54 | |
| 7 | 110,54 | |||
| 7 | 110,54 | |||
| 18.07.2024 | 10:09:59,358 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 18.07.2024 | 10:09:59,205 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 18.07.2024 | 10:09:51,792 | 1 170 | 110,82 | |
| 1 170 | 110,82 | |||
| 1 170 | 110,82 | |||
| 18.07.2024 | 10:09:43,016 | 350 | 110,82 | |
| 350 | 110,82 | |||
| 350 | 110,82 | |||
| 18.07.2024 | 10:09:33,210 | 30 | 110,84 | |
| 30 | 110,84 | |||
| 30 | 110,84 | |||
| 18.07.2024 | 10:09:27,071 | 1 450 | 111,04 | |
| 1 450 | 111,04 | |||
| 1 350 | 111,04 | |||
| 100 | 111,04 | |||
| 18.07.2024 | 10:09:15,679 | 550 | 110,92 | |
| 350 | 110,92 | |||
| 200 | 110,92 | |||
| 550 | 110,92 | |||
| 18.07.2024 | 10:09:15,439 | 102 | 110,92 | |
| 5 | 110,92 | |||
| 102 | 110,92 | |||
| 92 | 110,92 | |||
| 5 | 110,92 | |||
| 18.07.2024 | 10:08:35,527 | 350 | 110,80 | |
| 350 | 110,80 | |||
| 350 | 110,80 | |||
| 18.07.2024 | 10:08:23,694 | 130 | 110,88 | |
| 130 | 110,88 | |||
| 130 | 110,88 | |||
| 18.07.2024 | 10:08:08,303 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 18.07.2024 | 10:07:32,204 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 18.07.2024 | 10:07:21,322 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 18.07.2024 | 10:07:20,191 | 15 | 110,66 | |
| 15 | 110,66 | |||
| 15 | 110,66 | |||
| 18.07.2024 | 10:07:13,099 | 3 | 110,56 | |
| 3 | 110,56 | |||
| 3 | 110,56 | |||
| 18.07.2024 | 10:07:07,518 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 18.07.2024 | 10:07:06,479 | 9 | 110,40 | |
| 9 | 110,40 | |||
| 9 | 110,40 | |||
| 18.07.2024 | 10:06:56,514 | 35 | 110,26 | |
| 35 | 110,26 | |||
| 35 | 110,26 | |||
| 18.07.2024 | 10:06:48,377 | 350 | 110,20 | |
| 350 | 110,20 | |||
| 350 | 110,20 | |||
| 18.07.2024 | 10:06:47,590 | 260 | 110,20 | |
| 100 | 110,20 | |||
| 160 | 110,20 | |||
| 260 | 110,20 | |||
| 18.07.2024 | 10:06:39,561 | 17 | 110,28 | |
| 17 | 110,28 | |||
| 17 | 110,28 | |||
| 18.07.2024 | 10:06:33,454 | 350 | 110,20 | |
| 350 | 110,20 | |||
| 350 | 110,20 | |||
| 18.07.2024 | 10:06:23,978 | 4 | 110,24 | |
| 4 | 110,24 | |||
| 4 | 110,24 | |||
| 18.07.2024 | 10:06:23,860 | 180 | 110,20 | |
| 100 | 110,20 | |||
| 80 | 110,20 | |||
| 180 | 110,20 | |||
| 18.07.2024 | 10:06:23,795 | 300 | 110,20 | |
| 300 | 110,20 | |||
| 100 | 110,20 | |||
| 200 | 110,20 | |||
| 18.07.2024 | 10:06:23,584 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 18.07.2024 | 10:06:23,370 | 30 | 110,40 | |
| 30 | 110,40 | |||
| 30 | 110,40 | |||
| 18.07.2024 | 10:06:16,759 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 18.07.2024 | 10:06:16,504 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 18.07.2024 | 10:06:15,227 | 140 | 110,64 | |
| 140 | 110,64 | |||
| 140 | 110,64 | |||
| 18.07.2024 | 10:06:13,368 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 18.07.2024 | 10:06:12,380 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 10:06:10,902 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 18.07.2024 | 10:06:05,800 | 19 | 110,62 | |
| 19 | 110,62 | |||
| 19 | 110,62 | |||
| 18.07.2024 | 10:06:04,585 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 18.07.2024 | 10:05:56,161 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 18.07.2024 | 10:05:55,490 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 18.07.2024 | 10:05:52,648 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 18.07.2024 | 10:05:37,925 | 150 | 110,56 | |
| 150 | 110,56 | |||
| 150 | 110,56 | |||
| 18.07.2024 | 10:05:32,733 | 28 | 110,58 | |
| 28 | 110,58 | |||
| 28 | 110,58 | |||
| 18.07.2024 | 10:05:31,863 | 93 | 110,86 | |
| 93 | 110,86 | |||
| 93 | 110,86 | |||
| 18.07.2024 | 10:05:25,765 | 350 | 110,86 | |
| 350 | 110,86 | |||
| 350 | 110,86 | |||
| 18.07.2024 | 10:05:23,395 | 150 | 110,86 | |
| 150 | 110,86 | |||
| 150 | 110,86 | |||
| 18.07.2024 | 10:05:19,422 | 200 | 110,88 | |
| 200 | 110,88 | |||
| 200 | 110,88 | |||
| 18.07.2024 | 10:05:15,498 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 18.07.2024 | 10:04:59,798 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 18.07.2024 | 10:04:56,173 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 18.07.2024 | 10:04:50,091 | 5 | 111,04 | |
| 5 | 111,04 | |||
| 5 | 111,04 | |||
| 18.07.2024 | 10:04:49,753 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 18.07.2024 | 10:04:49,534 | 300 | 111,00 | |
| 300 | 111,00 | |||
| 300 | 111,00 | |||
| 18.07.2024 | 10:04:49,348 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 18.07.2024 | 10:04:48,804 | 89 | 111,00 | |
| 50 | 111,00 | |||
| 19 | 111,00 | |||
| 89 | 111,00 | |||
| 20 | 111,00 | |||
| 18.07.2024 | 10:04:48,217 | 101 | 111,04 | |
| 100 | 111,04 | |||
| 1 | 111,04 | |||
| 101 | 111,04 | |||
| 18.07.2024 | 10:04:37,918 | 350 | 111,04 | |
| 350 | 111,04 | |||
| 350 | 111,04 | |||
| 18.07.2024 | 10:04:22,523 | 4 | 111,08 | |
| 4 | 111,08 | |||
| 4 | 111,08 | |||
| 18.07.2024 | 10:04:21,119 | 6 | 111,02 | |
| 6 | 111,02 | |||
| 6 | 111,02 | |||
| 18.07.2024 | 10:03:54,367 | 100 | 111,08 | |
| 100 | 111,08 | |||
| 100 | 111,08 | |||
| 18.07.2024 | 10:03:54,229 | 52 | 111,12 | |
| 52 | 111,12 | |||
| 52 | 111,12 | |||
| 18.07.2024 | 10:03:42,823 | 350 | 111,12 | |
| 350 | 111,12 | |||
| 350 | 111,12 | |||
| 18.07.2024 | 10:03:41,828 | 150 | 111,16 | |
| 150 | 111,16 | |||
| 150 | 111,16 | |||
| 18.07.2024 | 10:03:34,717 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 18.07.2024 | 10:03:08,629 | 350 | 111,26 | |
| 350 | 111,26 | |||
| 350 | 111,26 | |||
| 18.07.2024 | 10:03:03,052 | 85 | 111,12 | |
| 85 | 111,12 | |||
| 85 | 111,12 | |||
| 18.07.2024 | 10:02:48,065 | 8 | 111,02 | |
| 8 | 111,02 | |||
| 8 | 111,02 | |||
| 18.07.2024 | 10:02:38,819 | 110 | 111,00 | |
| 10 | 111,00 | |||
| 110 | 111,00 | |||
| 100 | 111,00 | |||
| 18.07.2024 | 10:02:33,488 | 4 | 111,10 | |
| 4 | 111,10 | |||
| 4 | 111,10 | |||
| 18.07.2024 | 10:02:26,918 | 33 | 111,02 | |
| 33 | 111,02 | |||
| 33 | 111,02 | |||
| 18.07.2024 | 10:02:24,296 | 350 | 111,00 | |
| 265 | 111,00 | |||
| 65 | 111,00 | |||
| 20 | 111,00 | |||
| 100 | 111,00 | |||
| 250 | 111,00 | |||
| 18.07.2024 | 10:02:12,184 | 350 | 110,88 | |
| 350 | 110,88 | |||
| 350 | 110,88 | |||
| 18.07.2024 | 10:01:54,254 | 112 | 110,70 | |
| 112 | 110,70 | |||
| 112 | 110,70 | |||
| 18.07.2024 | 10:01:46,941 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 18.07.2024 | 10:01:44,284 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 18.07.2024 | 10:01:22,329 | 400 | 110,54 | |
| 400 | 110,54 | |||
| 66 | 110,54 | |||
| 324 | 110,54 | |||
| 10 | 110,54 | |||
| 18.07.2024 | 10:01:06,008 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 18.07.2024 | 10:01:01,829 | 300 | 110,74 | |
| 300 | 110,74 | |||
| 300 | 110,74 | |||
| 18.07.2024 | 10:00:58,297 | 250 | 110,82 | |
| 250 | 110,82 | |||
| 250 | 110,82 | |||
| 18.07.2024 | 10:00:50,162 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 18.07.2024 | 10:00:39,912 | 500 | 110,50 | |
| 500 | 110,50 | |||
| 500 | 110,50 | |||
| 18.07.2024 | 10:00:38,794 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 18.07.2024 | 10:00:38,595 | 58 | 110,42 | |
| 25 | 110,42 | |||
| 58 | 110,42 | |||
| 33 | 110,42 | |||
| 18.07.2024 | 10:00:38,363 | 69 | 110,50 | |
| 69 | 110,50 | |||
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 9 | 110,50 | |||
| 18.07.2024 | 10:00:29,131 | 515 | 110,52 | |
| 515 | 110,52 | |||
| 515 | 110,52 | |||
| 18.07.2024 | 10:00:21,258 | 13 | 110,64 | |
| 13 | 110,64 | |||
| 13 | 110,64 | |||
| 18.07.2024 | 10:00:20,914 | 500 | 110,54 | |
| 500 | 110,54 | |||
| 500 | 110,54 | |||
| 18.07.2024 | 10:00:18,181 | 88 | 110,64 | |
| 88 | 110,64 | |||
| 88 | 110,64 | |||
| 18.07.2024 | 10:00:15,213 | 300 | 110,70 | |
| 300 | 110,70 | |||
| 300 | 110,70 | |||
| 18.07.2024 | 10:00:15,037 | 125 | 110,86 | |
| 50 | 110,86 | |||
| 125 | 110,86 | |||
| 10 | 110,86 | |||
| 20 | 110,86 | |||
| 45 | 110,86 | |||
| 18.07.2024 | 09:59:15,757 | 30 | 110,86 | |
| 30 | 110,86 | |||
| 30 | 110,86 | |||
| 18.07.2024 | 09:59:10,374 | 200 | 110,72 | |
| 200 | 110,72 | |||
| 200 | 110,72 | |||
| 18.07.2024 | 09:59:08,439 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 18.07.2024 | 09:58:58,008 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 18.07.2024 | 09:58:32,110 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 18.07.2024 | 09:58:30,742 | 300 | 110,68 | |
| 300 | 110,68 | |||
| 300 | 110,68 | |||
| 18.07.2024 | 09:58:30,112 | 113 | 110,76 | |
| 45 | 110,76 | |||
| 113 | 110,76 | |||
| 40 | 110,76 | |||
| 28 | 110,76 | |||
| 18.07.2024 | 09:58:03,560 | 500 | 110,68 | |
| 500 | 110,68 | |||
| 500 | 110,68 | |||
| 18.07.2024 | 09:58:01,011 | 500 | 110,66 | |
| 500 | 110,66 | |||
| 420 | 110,66 | |||
| 80 | 110,66 | |||
| 18.07.2024 | 09:57:58,494 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 18.07.2024 | 09:57:55,710 | 150 | 110,74 | |
| 150 | 110,74 | |||
| 150 | 110,74 | |||
| 18.07.2024 | 09:57:55,498 | 7 | 110,76 | |
| 7 | 110,76 | |||
| 7 | 110,76 | |||
| 18.07.2024 | 09:57:55,329 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 18.07.2024 | 09:57:34,096 | 91 | 110,74 | |
| 91 | 110,74 | |||
| 91 | 110,74 | |||
| 18.07.2024 | 09:57:33,923 | 30 | 110,74 | |
| 30 | 110,74 | |||
| 30 | 110,74 | |||
| 18.07.2024 | 09:57:07,136 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 18.07.2024 | 09:57:06,499 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 25 | 110,84 | |||
| 18.07.2024 | 09:57:03,063 | 345 | 110,72 | |
| 345 | 110,72 | |||
| 345 | 110,72 | |||
| 18.07.2024 | 09:56:59,375 | 19 | 110,64 | |
| 19 | 110,64 | |||
| 19 | 110,64 | |||
| 18.07.2024 | 09:56:56,674 | 65 | 110,72 | |
| 65 | 110,72 | |||
| 65 | 110,72 | |||
| 18.07.2024 | 09:56:51,684 | 2 | 110,72 | |
| 2 | 110,72 | |||
| 2 | 110,72 | |||
| 18.07.2024 | 09:56:46,142 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 18.07.2024 | 09:56:30,506 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 18.07.2024 | 09:56:27,866 | 15 | 110,56 | |
| 15 | 110,56 | |||
| 15 | 110,56 | |||
| 18.07.2024 | 09:56:25,114 | 4 | 110,70 | |
| 4 | 110,70 | |||
| 4 | 110,70 | |||
| 18.07.2024 | 09:56:19,815 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 18.07.2024 | 09:56:19,626 | 40 | 110,56 | |
| 40 | 110,56 | |||
| 40 | 110,56 | |||
| 18.07.2024 | 09:56:11,274 | 1 500 | 110,70 | |
| 1 000 | 110,70 | |||
| 250 | 110,70 | |||
| 1 500 | 110,70 | |||
| 50 | 110,70 | |||
| 200 | 110,70 | |||
| 18.07.2024 | 09:55:52,875 | 760 | 110,56 | |
| 17 | 110,56 | |||
| 70 | 110,56 | |||
| 760 | 110,56 | |||
| 673 | 110,56 | |||
| 18.07.2024 | 09:55:46,248 | 553 | 110,60 | |
| 253 | 110,60 | |||
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 400 | 110,60 | |||
| 200 | 110,60 | |||
| 20 | 110,60 | |||
| 25 | 110,60 | |||
| 8 | 110,60 | |||
| 18.07.2024 | 09:55:21,939 | 550 | 110,66 | |
| 50 | 110,66 | |||
| 550 | 110,66 | |||
| 500 | 110,66 | |||
| 18.07.2024 | 09:55:16,760 | 33 | 110,68 | |
| 33 | 110,68 | |||
| 33 | 110,68 | |||
| 18.07.2024 | 09:55:10,276 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 18.07.2024 | 09:54:55,606 | 25 | 110,70 | |
| 25 | 110,70 | |||
| 25 | 110,70 | |||
| 18.07.2024 | 09:54:55,300 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 18.07.2024 | 09:54:44,446 | 21 | 110,70 | |
| 21 | 110,70 | |||
| 21 | 110,70 | |||
| 18.07.2024 | 09:54:39,614 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 18.07.2024 | 09:54:19,459 | 25 | 110,72 | |
| 25 | 110,72 | |||
| 25 | 110,72 | |||
| 18.07.2024 | 09:54:15,039 | 9 | 110,66 | |
| 9 | 110,66 | |||
| 9 | 110,66 | |||
| 18.07.2024 | 09:54:09,812 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 18.07.2024 | 09:53:54,591 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 18.07.2024 | 09:53:46,108 | 500 | 110,72 | |
| 500 | 110,72 | |||
| 500 | 110,72 | |||
| 18.07.2024 | 09:53:40,963 | 8 | 110,72 | |
| 8 | 110,72 | |||
| 8 | 110,72 | |||
| 18.07.2024 | 09:53:38,207 | 180 | 110,58 | |
| 180 | 110,58 | |||
| 180 | 110,58 | |||
| 18.07.2024 | 09:53:35,945 | 7 | 110,72 | |
| 7 | 110,72 | |||
| 7 | 110,72 | |||
| 18.07.2024 | 09:53:32,045 | 30 | 110,72 | |
| 30 | 110,72 | |||
| 30 | 110,72 | |||
| 18.07.2024 | 09:53:31,718 | 450 | 110,58 | |
| 450 | 110,58 | |||
| 450 | 110,58 | |||
| 18.07.2024 | 09:53:29,027 | 63 | 110,60 | |
| 63 | 110,60 | |||
| 63 | 110,60 | |||
| 18.07.2024 | 09:53:26,452 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 18.07.2024 | 09:53:26,069 | 175 | 110,58 | |
| 175 | 110,58 | |||
| 175 | 110,58 | |||
| 18.07.2024 | 09:53:25,690 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 18.07.2024 | 09:53:14,479 | 55 | 110,72 | |
| 55 | 110,72 | |||
| 55 | 110,72 | |||
| 18.07.2024 | 09:53:09,062 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 18.07.2024 | 09:53:07,908 | 4 | 110,72 | |
| 4 | 110,72 | |||
| 4 | 110,72 | |||
| 18.07.2024 | 09:52:57,028 | 500 | 110,56 | |
| 500 | 110,56 | |||
| 500 | 110,56 | |||
| 18.07.2024 | 09:52:51,319 | 500 | 110,54 | |
| 350 | 110,54 | |||
| 500 | 110,54 | |||
| 150 | 110,54 | |||
| 18.07.2024 | 09:52:40,733 | 500 | 110,54 | |
| 500 | 110,54 | |||
| 500 | 110,54 | |||
| 18.07.2024 | 09:52:36,695 | 125 | 110,60 | |
| 100 | 110,60 | |||
| 25 | 110,60 | |||
| 125 | 110,60 | |||
| 18.07.2024 | 09:52:32,892 | 500 | 110,54 | |
| 500 | 110,54 | |||
| 500 | 110,54 | |||
| 18.07.2024 | 09:52:32,224 | 13 | 110,52 | |
| 13 | 110,52 | |||
| 13 | 110,52 | |||
| 18.07.2024 | 09:52:12,582 | 500 | 110,52 | |
| 500 | 110,52 | |||
| 500 | 110,52 | |||
| 18.07.2024 | 09:52:12,436 | 240 | 110,56 | |
| 240 | 110,56 | |||
| 240 | 110,56 | |||
| 18.07.2024 | 09:51:57,926 | 500 | 110,54 | |
| 500 | 110,54 | |||
| 500 | 110,54 | |||
| 18.07.2024 | 09:51:51,028 | 8 | 110,58 | |
| 8 | 110,58 | |||
| 8 | 110,58 | |||
| 18.07.2024 | 09:51:41,640 | 36 | 110,58 | |
| 36 | 110,58 | |||
| 36 | 110,58 | |||
| 18.07.2024 | 09:51:33,313 | 66 | 110,52 | |
| 66 | 110,52 | |||
| 66 | 110,52 | |||
| 18.07.2024 | 09:51:32,841 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 18.07.2024 | 09:51:23,436 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 18.07.2024 | 09:51:12,650 | 60 | 110,62 | |
| 60 | 110,62 | |||
| 60 | 110,62 | |||
| 18.07.2024 | 09:51:06,753 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 18.07.2024 | 09:51:03,662 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 18.07.2024 | 09:51:01,995 | 36 | 110,72 | |
| 36 | 110,72 | |||
| 36 | 110,72 | |||
| 18.07.2024 | 09:51:00,918 | 65 | 110,68 | |
| 65 | 110,68 | |||
| 65 | 110,68 | |||
| 18.07.2024 | 09:50:57,487 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 18.07.2024 | 09:50:41,595 | 3 | 110,64 | |
| 3 | 110,64 | |||
| 3 | 110,64 | |||
| 18.07.2024 | 09:50:39,552 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 18.07.2024 | 09:50:25,530 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 18.07.2024 | 09:50:00,617 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 18.07.2024 | 09:49:59,515 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 18.07.2024 | 09:49:48,787 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 18.07.2024 | 09:49:48,096 | 350 | 110,54 | |
| 350 | 110,54 | |||
| 350 | 110,54 | |||
| 18.07.2024 | 09:49:46,245 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 18.07.2024 | 09:49:44,142 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 18.07.2024 | 09:49:35,734 | 61 | 110,56 | |
| 61 | 110,56 | |||
| 61 | 110,56 | |||
| 18.07.2024 | 09:49:35,604 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 18.07.2024 | 09:49:28,667 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 18.07.2024 | 09:49:28,145 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 18.07.2024 | 09:49:23,231 | 41 | 110,60 | |
| 41 | 110,60 | |||
| 41 | 110,60 | |||
| 18.07.2024 | 09:49:18,847 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 18.07.2024 | 09:49:18,751 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 09:49:12,045 | 15 | 110,68 | |
| 15 | 110,68 | |||
| 15 | 110,68 | |||
| 18.07.2024 | 09:49:11,394 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:49:11,158 | 19 | 110,68 | |
| 19 | 110,68 | |||
| 19 | 110,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 10:28:39
Letzte Aktualisierung:
18.07.2024 @ 10:28:39