Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3241
1810
111,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 11:18:43,579 | 300 | 111,56 | |
300 | 111,56 | |||
300 | 111,56 | |||
18.07.2024 | 11:18:25,851 | 250 | 111,56 | |
250 | 111,56 | |||
250 | 111,56 | |||
18.07.2024 | 11:18:21,204 | 1 | 111,52 | |
1 | 111,52 | |||
1 | 111,52 | |||
18.07.2024 | 11:18:14,386 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
18.07.2024 | 11:18:14,177 | 18 | 111,56 | |
18 | 111,56 | |||
18 | 111,56 | |||
18.07.2024 | 11:18:07,828 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
18.07.2024 | 11:17:56,947 | 268 | 111,64 | |
268 | 111,64 | |||
268 | 111,64 | |||
18.07.2024 | 11:17:38,131 | 200 | 111,56 | |
200 | 111,56 | |||
200 | 111,56 | |||
18.07.2024 | 11:17:20,820 | 18 | 111,62 | |
18 | 111,62 | |||
18 | 111,62 | |||
18.07.2024 | 11:17:06,375 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
18.07.2024 | 11:17:04,301 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
18.07.2024 | 11:16:41,943 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
18.07.2024 | 11:16:41,390 | 150 | 111,62 | |
150 | 111,62 | |||
150 | 111,62 | |||
18.07.2024 | 11:16:36,820 | 44 | 111,60 | |
44 | 111,60 | |||
44 | 111,60 | |||
18.07.2024 | 11:16:24,735 | 150 | 111,60 | |
150 | 111,60 | |||
150 | 111,60 | |||
18.07.2024 | 11:16:24,562 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
18.07.2024 | 11:16:18,707 | 35 | 111,60 | |
35 | 111,60 | |||
35 | 111,60 | |||
18.07.2024 | 11:16:18,387 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
18.07.2024 | 11:16:13,667 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
18.07.2024 | 11:15:43,763 | 5 | 111,60 | |
5 | 111,60 | |||
5 | 111,60 | |||
18.07.2024 | 11:15:40,646 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
18.07.2024 | 11:15:40,269 | 3 | 111,60 | |
3 | 111,60 | |||
3 | 111,60 | |||
18.07.2024 | 11:15:34,243 | 25 | 111,62 | |
25 | 111,62 | |||
25 | 111,62 | |||
18.07.2024 | 11:15:31,181 | 8 | 111,62 | |
8 | 111,62 | |||
8 | 111,62 | |||
18.07.2024 | 11:15:28,798 | 6 | 111,62 | |
6 | 111,62 | |||
6 | 111,62 | |||
18.07.2024 | 11:15:18,478 | 19 | 111,62 | |
19 | 111,62 | |||
19 | 111,62 | |||
18.07.2024 | 11:15:15,255 | 9 | 111,60 | |
9 | 111,60 | |||
9 | 111,60 | |||
18.07.2024 | 11:15:12,427 | 5 | 111,60 | |
5 | 111,60 | |||
5 | 111,60 | |||
18.07.2024 | 11:15:09,353 | 103 | 111,56 | |
103 | 111,56 | |||
103 | 111,56 | |||
18.07.2024 | 11:14:57,609 | 19 | 111,58 | |
19 | 111,58 | |||
19 | 111,58 | |||
18.07.2024 | 11:14:52,280 | 4 | 111,64 | |
4 | 111,64 | |||
4 | 111,64 | |||
18.07.2024 | 11:14:51,583 | 140 | 111,62 | |
140 | 111,62 | |||
140 | 111,62 | |||
18.07.2024 | 11:14:38,453 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
18.07.2024 | 11:14:34,791 | 220 | 111,50 | |
220 | 111,50 | |||
220 | 111,50 | |||
18.07.2024 | 11:14:21,138 | 191 | 111,60 | |
191 | 111,60 | |||
191 | 111,60 | |||
18.07.2024 | 11:14:03,780 | 1 000 | 111,60 | |
5 | 111,60 | |||
20 | 111,60 | |||
1 000 | 111,60 | |||
885 | 111,60 | |||
90 | 111,60 | |||
18.07.2024 | 11:13:41,807 | 1 000 | 111,60 | |
1 000 | 111,60 | |||
857 | 111,60 | |||
43 | 111,60 | |||
100 | 111,60 | |||
18.07.2024 | 11:13:21,850 | 1 095 | 111,60 | |
95 | 111,60 | |||
1 095 | 111,60 | |||
1 000 | 111,60 | |||
18.07.2024 | 11:13:01,599 | 500 | 111,60 | |
500 | 111,60 | |||
500 | 111,60 | |||
18.07.2024 | 11:12:42,244 | 500 | 111,54 | |
500 | 111,54 | |||
500 | 111,54 | |||
18.07.2024 | 11:12:20,296 | 1 | 111,46 | |
1 | 111,46 | |||
1 | 111,46 | |||
18.07.2024 | 11:11:38,465 | 27 | 111,50 | |
27 | 111,50 | |||
27 | 111,50 | |||
18.07.2024 | 11:11:37,613 | 205 | 111,50 | |
205 | 111,50 | |||
205 | 111,50 | |||
18.07.2024 | 11:11:36,054 | 16 | 111,52 | |
16 | 111,52 | |||
16 | 111,52 | |||
18.07.2024 | 11:11:20,596 | 900 | 111,60 | |
10 | 111,60 | |||
890 | 111,60 | |||
900 | 111,60 | |||
18.07.2024 | 11:11:11,425 | 300 | 111,58 | |
300 | 111,58 | |||
300 | 111,58 | |||
18.07.2024 | 11:11:00,656 | 6 | 111,56 | |
6 | 111,56 | |||
6 | 111,56 | |||
18.07.2024 | 11:10:48,940 | 20 | 111,56 | |
20 | 111,56 | |||
20 | 111,56 | |||
18.07.2024 | 11:10:14,650 | 10 | 111,48 | |
10 | 111,48 | |||
10 | 111,48 | |||
18.07.2024 | 11:10:12,795 | 9 | 111,50 | |
9 | 111,50 | |||
9 | 111,50 | |||
18.07.2024 | 11:10:06,121 | 35 | 111,56 | |
35 | 111,56 | |||
35 | 111,56 | |||
18.07.2024 | 11:09:56,526 | 160 | 111,44 | |
160 | 111,44 | |||
160 | 111,44 | |||
18.07.2024 | 11:09:49,314 | 3 | 111,50 | |
3 | 111,50 | |||
3 | 111,50 | |||
18.07.2024 | 11:09:46,093 | 3 | 111,44 | |
3 | 111,44 | |||
3 | 111,44 | |||
18.07.2024 | 11:09:45,989 | 135 | 111,54 | |
135 | 111,54 | |||
135 | 111,54 | |||
18.07.2024 | 11:09:35,810 | 5 | 111,42 | |
5 | 111,42 | |||
5 | 111,42 | |||
18.07.2024 | 11:09:33,131 | 448 | 111,54 | |
2 | 111,54 | |||
448 | 111,54 | |||
446 | 111,54 | |||
18.07.2024 | 11:09:20,097 | 77 | 111,46 | |
77 | 111,46 | |||
77 | 111,46 | |||
18.07.2024 | 11:09:19,895 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
18.07.2024 | 11:09:14,003 | 50 | 111,64 | |
50 | 111,64 | |||
50 | 111,64 | |||
18.07.2024 | 11:09:12,315 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
18.07.2024 | 11:09:01,507 | 2 | 111,64 | |
2 | 111,64 | |||
2 | 111,64 | |||
18.07.2024 | 11:08:57,967 | 30 | 111,58 | |
30 | 111,58 | |||
30 | 111,58 | |||
18.07.2024 | 11:08:56,193 | 23 | 111,64 | |
23 | 111,64 | |||
23 | 111,64 | |||
18.07.2024 | 11:08:50,910 | 26 | 111,68 | |
25 | 111,68 | |||
26 | 111,68 | |||
1 | 111,68 | |||
18.07.2024 | 11:08:33,017 | 1 300 | 111,68 | |
1 300 | 111,68 | |||
1 300 | 111,68 | |||
18.07.2024 | 11:08:07,699 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
18.07.2024 | 11:07:46,619 | 100 | 111,48 | |
100 | 111,48 | |||
100 | 111,48 | |||
18.07.2024 | 11:07:46,318 | 10 | 111,48 | |
10 | 111,48 | |||
10 | 111,48 | |||
18.07.2024 | 11:07:41,940 | 71 | 111,48 | |
71 | 111,48 | |||
71 | 111,48 | |||
18.07.2024 | 11:07:35,819 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
18.07.2024 | 11:07:35,021 | 32 | 111,52 | |
32 | 111,52 | |||
32 | 111,52 | |||
18.07.2024 | 11:07:31,024 | 44 | 111,52 | |
44 | 111,52 | |||
44 | 111,52 | |||
18.07.2024 | 11:07:30,303 | 1 | 111,52 | |
1 | 111,52 | |||
1 | 111,52 | |||
18.07.2024 | 11:07:20,193 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
18.07.2024 | 11:07:09,342 | 150 | 111,56 | |
150 | 111,56 | |||
150 | 111,56 | |||
18.07.2024 | 11:07:06,961 | 60 | 111,52 | |
60 | 111,52 | |||
60 | 111,52 | |||
18.07.2024 | 11:07:06,810 | 80 | 111,40 | |
80 | 111,40 | |||
80 | 111,40 | |||
18.07.2024 | 11:06:37,804 | 18 | 111,52 | |
18 | 111,52 | |||
18 | 111,52 | |||
18.07.2024 | 11:06:37,172 | 174 | 111,50 | |
174 | 111,50 | |||
174 | 111,50 | |||
18.07.2024 | 11:06:23,214 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
18.07.2024 | 11:06:21,200 | 9 | 111,48 | |
9 | 111,48 | |||
9 | 111,48 | |||
18.07.2024 | 11:06:04,566 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
18.07.2024 | 11:06:04,058 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
18.07.2024 | 11:05:27,053 | 2 507 | 111,60 | |
500 | 111,60 | |||
5 | 111,60 | |||
2 000 | 111,60 | |||
2 498 | 111,60 | |||
9 | 111,60 | |||
2 | 111,60 | |||
18.07.2024 | 11:04:53,113 | 500 | 111,38 | |
500 | 111,38 | |||
500 | 111,38 | |||
18.07.2024 | 11:04:45,973 | 19 | 111,34 | |
19 | 111,34 | |||
19 | 111,34 | |||
18.07.2024 | 11:04:36,691 | 110 | 111,30 | |
110 | 111,30 | |||
110 | 111,30 | |||
18.07.2024 | 11:04:25,486 | 20 | 111,32 | |
20 | 111,32 | |||
20 | 111,32 | |||
18.07.2024 | 11:04:24,213 | 40 | 111,30 | |
40 | 111,30 | |||
40 | 111,30 | |||
18.07.2024 | 11:04:11,902 | 170 | 111,42 | |
170 | 111,42 | |||
170 | 111,42 | |||
18.07.2024 | 11:03:56,032 | 206 | 111,32 | |
206 | 111,32 | |||
206 | 111,32 | |||
18.07.2024 | 11:03:52,749 | 70 | 111,42 | |
70 | 111,42 | |||
70 | 111,42 | |||
18.07.2024 | 11:03:47,349 | 12 | 111,38 | |
12 | 111,38 | |||
12 | 111,38 | |||
18.07.2024 | 11:03:47,091 | 80 | 111,40 | |
80 | 111,40 | |||
80 | 111,40 | |||
18.07.2024 | 11:03:30,095 | 31 | 111,48 | |
31 | 111,48 | |||
31 | 111,48 | |||
18.07.2024 | 11:03:21,613 | 5 | 111,54 | |
5 | 111,54 | |||
5 | 111,54 | |||
18.07.2024 | 11:03:17,279 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
18.07.2024 | 11:03:04,194 | 130 | 111,48 | |
130 | 111,48 | |||
130 | 111,48 | |||
18.07.2024 | 11:02:58,217 | 18 | 111,58 | |
18 | 111,58 | |||
18 | 111,58 | |||
18.07.2024 | 11:02:52,336 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
18.07.2024 | 11:02:37,897 | 5 | 111,58 | |
5 | 111,58 | |||
5 | 111,58 | |||
18.07.2024 | 11:02:28,535 | 200 | 111,60 | |
200 | 111,60 | |||
200 | 111,60 | |||
18.07.2024 | 11:02:28,384 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
18.07.2024 | 11:02:24,566 | 15 | 111,58 | |
15 | 111,58 | |||
15 | 111,58 | |||
18.07.2024 | 11:02:16,168 | 30 | 111,58 | |
30 | 111,58 | |||
30 | 111,58 | |||
18.07.2024 | 11:02:12,870 | 8 | 111,58 | |
8 | 111,58 | |||
8 | 111,58 | |||
18.07.2024 | 11:02:01,797 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
18.07.2024 | 11:01:58,689 | 407 | 111,60 | |
407 | 111,60 | |||
407 | 111,60 | |||
18.07.2024 | 11:01:49,874 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
18.07.2024 | 11:01:41,007 | 3 | 111,56 | |
3 | 111,56 | |||
3 | 111,56 | |||
18.07.2024 | 11:01:34,776 | 179 | 111,66 | |
179 | 111,66 | |||
179 | 111,66 | |||
18.07.2024 | 11:01:29,666 | 18 | 111,66 | |
18 | 111,66 | |||
18 | 111,66 | |||
18.07.2024 | 11:01:26,912 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
18.07.2024 | 11:01:21,414 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
18.07.2024 | 11:01:20,218 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
18.07.2024 | 11:01:12,015 | 2 | 111,64 | |
2 | 111,64 | |||
2 | 111,64 | |||
18.07.2024 | 11:01:08,734 | 90 | 111,64 | |
90 | 111,64 | |||
90 | 111,64 | |||
18.07.2024 | 11:01:07,633 | 5 | 111,64 | |
5 | 111,64 | |||
5 | 111,64 | |||
18.07.2024 | 11:01:04,510 | 22 | 111,68 | |
22 | 111,68 | |||
22 | 111,68 | |||
18.07.2024 | 11:00:38,922 | 350 | 111,70 | |
350 | 111,70 | |||
230 | 111,70 | |||
120 | 111,70 | |||
18.07.2024 | 11:00:14,948 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
18.07.2024 | 11:00:11,404 | 33 | 111,60 | |
33 | 111,60 | |||
33 | 111,60 | |||
18.07.2024 | 11:00:09,190 | 223 | 111,64 | |
223 | 111,64 | |||
223 | 111,64 | |||
18.07.2024 | 11:00:06,582 | 30 | 111,64 | |
30 | 111,64 | |||
30 | 111,64 | |||
18.07.2024 | 11:00:02,322 | 75 | 111,58 | |
75 | 111,58 | |||
75 | 111,58 | |||
18.07.2024 | 11:00:01,813 | 358 | 111,60 | |
358 | 111,60 | |||
358 | 111,60 | |||
18.07.2024 | 10:59:52,853 | 40 | 111,46 | |
35 | 111,46 | |||
5 | 111,46 | |||
40 | 111,46 | |||
18.07.2024 | 10:59:48,036 | 35 | 111,56 | |
35 | 111,56 | |||
35 | 111,56 | |||
18.07.2024 | 10:59:36,182 | 15 | 111,62 | |
15 | 111,62 | |||
15 | 111,62 | |||
18.07.2024 | 10:59:35,411 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
18.07.2024 | 10:59:28,722 | 30 | 111,54 | |
30 | 111,54 | |||
30 | 111,54 | |||
18.07.2024 | 10:59:26,779 | 30 | 111,54 | |
30 | 111,54 | |||
30 | 111,54 | |||
18.07.2024 | 10:59:26,191 | 40 | 111,64 | |
40 | 111,64 | |||
40 | 111,64 | |||
18.07.2024 | 10:59:21,243 | 300 | 111,64 | |
300 | 111,64 | |||
300 | 111,64 | |||
18.07.2024 | 10:59:05,513 | 50 | 111,60 | |
50 | 111,60 | |||
50 | 111,60 | |||
18.07.2024 | 10:59:02,214 | 345 | 111,50 | |
247 | 111,50 | |||
48 | 111,50 | |||
345 | 111,50 | |||
5 | 111,50 | |||
45 | 111,50 | |||
18.07.2024 | 10:58:58,966 | 498 | 111,56 | |
100 | 111,56 | |||
498 | 111,56 | |||
125 | 111,56 | |||
13 | 111,56 | |||
10 | 111,56 | |||
180 | 111,56 | |||
70 | 111,56 | |||
18.07.2024 | 10:57:56,168 | 500 | 111,56 | |
500 | 111,56 | |||
500 | 111,56 | |||
18.07.2024 | 10:57:49,206 | 201 | 111,54 | |
201 | 111,54 | |||
201 | 111,54 | |||
18.07.2024 | 10:57:34,449 | 55 | 111,64 | |
4 | 111,64 | |||
51 | 111,64 | |||
15 | 111,64 | |||
40 | 111,64 | |||
18.07.2024 | 10:57:19,555 | 1 237 | 111,64 | |
100 | 111,64 | |||
1 | 111,64 | |||
1 237 | 111,64 | |||
70 | 111,64 | |||
206 | 111,64 | |||
850 | 111,64 | |||
10 | 111,64 | |||
18.07.2024 | 10:55:41,220 | 449 | 111,54 | |
449 | 111,54 | |||
449 | 111,54 | |||
18.07.2024 | 10:55:40,928 | 15 | 111,54 | |
15 | 111,54 | |||
15 | 111,54 | |||
18.07.2024 | 10:55:36,811 | 11 | 111,50 | |
11 | 111,50 | |||
11 | 111,50 | |||
18.07.2024 | 10:55:35,999 | 22 | 111,46 | |
22 | 111,46 | |||
22 | 111,46 | |||
18.07.2024 | 10:55:28,476 | 348 | 111,58 | |
348 | 111,58 | |||
348 | 111,58 | |||
18.07.2024 | 10:55:28,163 | 20 | 111,58 | |
20 | 111,58 | |||
20 | 111,58 | |||
18.07.2024 | 10:55:20,069 | 20 | 111,54 | |
20 | 111,54 | |||
20 | 111,54 | |||
18.07.2024 | 10:55:07,424 | 1 | 111,52 | |
1 | 111,52 | |||
1 | 111,52 | |||
18.07.2024 | 10:55:06,864 | 48 | 111,52 | |
48 | 111,52 | |||
48 | 111,52 | |||
18.07.2024 | 10:55:06,363 | 1 | 111,52 | |
1 | 111,52 | |||
1 | 111,52 | |||
18.07.2024 | 10:55:05,470 | 45 | 111,52 | |
45 | 111,52 | |||
45 | 111,52 | |||
18.07.2024 | 10:54:49,164 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
18.07.2024 | 10:54:48,841 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
18.07.2024 | 10:54:41,389 | 25 | 111,46 | |
25 | 111,46 | |||
25 | 111,46 | |||
18.07.2024 | 10:54:39,952 | 10 | 111,50 | |
10 | 111,50 | |||
10 | 111,50 | |||
18.07.2024 | 10:54:39,256 | 180 | 111,32 | |
180 | 111,32 | |||
180 | 111,32 | |||
18.07.2024 | 10:54:35,400 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
18.07.2024 | 10:54:28,666 | 3 | 111,52 | |
3 | 111,52 | |||
3 | 111,52 | |||
18.07.2024 | 10:54:13,435 | 5 | 111,58 | |
5 | 111,58 | |||
5 | 111,58 | |||
18.07.2024 | 10:54:10,634 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
18.07.2024 | 10:54:08,221 | 85 | 111,64 | |
85 | 111,64 | |||
85 | 111,64 | |||
18.07.2024 | 10:54:08,060 | 450 | 111,64 | |
350 | 111,64 | |||
450 | 111,64 | |||
100 | 111,64 | |||
18.07.2024 | 10:53:48,247 | 500 | 111,64 | |
500 | 111,64 | |||
500 | 111,64 | |||
18.07.2024 | 10:53:45,327 | 135 | 111,68 | |
135 | 111,68 | |||
135 | 111,68 | |||
18.07.2024 | 10:53:42,367 | 345 | 111,54 | |
345 | 111,54 | |||
345 | 111,54 | |||
18.07.2024 | 10:53:40,986 | 50 | 111,66 | |
50 | 111,66 | |||
50 | 111,66 | |||
18.07.2024 | 10:53:40,176 | 36 | 111,70 | |
36 | 111,70 | |||
36 | 111,70 | |||
18.07.2024 | 10:53:35,297 | 200 | 111,72 | |
200 | 111,72 | |||
200 | 111,72 | |||
18.07.2024 | 10:53:14,296 | 65 | 111,76 | |
65 | 111,76 | |||
65 | 111,76 | |||
18.07.2024 | 10:53:09,886 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
18.07.2024 | 10:53:05,197 | 12 | 111,76 | |
12 | 111,76 | |||
12 | 111,76 | |||
18.07.2024 | 10:53:03,067 | 4 | 111,76 | |
4 | 111,76 | |||
4 | 111,76 | |||
18.07.2024 | 10:52:57,308 | 10 | 111,76 | |
10 | 111,76 | |||
10 | 111,76 | |||
18.07.2024 | 10:52:57,058 | 10 | 111,76 | |
10 | 111,76 | |||
10 | 111,76 | |||
18.07.2024 | 10:52:51,070 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
18.07.2024 | 10:52:37,007 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
18.07.2024 | 10:52:28,616 | 13 | 111,74 | |
13 | 111,74 | |||
13 | 111,74 | |||
18.07.2024 | 10:52:24,290 | 135 | 111,80 | |
135 | 111,80 | |||
135 | 111,80 | |||
18.07.2024 | 10:52:09,149 | 30 | 111,56 | |
30 | 111,56 | |||
30 | 111,56 | |||
18.07.2024 | 10:51:55,849 | 25 | 111,62 | |
25 | 111,62 | |||
25 | 111,62 | |||
18.07.2024 | 10:51:50,151 | 80 | 111,58 | |
80 | 111,58 | |||
80 | 111,58 | |||
18.07.2024 | 10:51:48,704 | 6 | 111,58 | |
6 | 111,58 | |||
6 | 111,58 | |||
18.07.2024 | 10:51:38,542 | 5 | 111,58 | |
5 | 111,58 | |||
5 | 111,58 | |||
18.07.2024 | 10:51:34,910 | 150 | 111,58 | |
150 | 111,58 | |||
150 | 111,58 | |||
18.07.2024 | 10:51:32,279 | 9 | 111,56 | |
9 | 111,56 | |||
9 | 111,56 | |||
18.07.2024 | 10:51:17,456 | 300 | 111,58 | |
300 | 111,58 | |||
300 | 111,58 | |||
18.07.2024 | 10:51:06,892 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
18.07.2024 | 10:51:03,875 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
18.07.2024 | 10:50:56,362 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
18.07.2024 | 10:50:49,989 | 70 | 111,50 | |
10 | 111,50 | |||
70 | 111,50 | |||
55 | 111,50 | |||
5 | 111,50 | |||
18.07.2024 | 10:50:35,698 | 350 | 111,46 | |
350 | 111,46 | |||
350 | 111,46 | |||
18.07.2024 | 10:50:24,624 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
18.07.2024 | 10:50:22,884 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
18.07.2024 | 10:50:21,301 | 45 | 111,50 | |
45 | 111,50 | |||
45 | 111,50 | |||
18.07.2024 | 10:50:04,967 | 30 | 111,48 | |
30 | 111,48 | |||
30 | 111,48 | |||
18.07.2024 | 10:49:52,009 | 20 | 111,48 | |
20 | 111,48 | |||
20 | 111,48 | |||
18.07.2024 | 10:49:24,854 | 350 | 111,46 | |
350 | 111,46 | |||
350 | 111,46 | |||
18.07.2024 | 10:49:21,984 | 100 | 111,48 | |
100 | 111,48 | |||
100 | 111,48 | |||
18.07.2024 | 10:49:12,218 | 10 | 111,48 | |
10 | 111,48 | |||
10 | 111,48 | |||
18.07.2024 | 10:49:05,324 | 35 | 111,50 | |
35 | 111,50 | |||
35 | 111,50 | |||
18.07.2024 | 10:48:54,315 | 10 | 111,50 | |
10 | 111,50 | |||
10 | 111,50 | |||
18.07.2024 | 10:48:51,050 | 3 | 111,48 | |
3 | 111,48 | |||
3 | 111,48 | |||
18.07.2024 | 10:48:34,282 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
18.07.2024 | 10:48:24,170 | 5 | 111,40 | |
5 | 111,40 | |||
5 | 111,40 | |||
18.07.2024 | 10:48:21,544 | 15 | 111,38 | |
15 | 111,38 | |||
15 | 111,38 | |||
18.07.2024 | 10:48:14,141 | 22 | 111,44 | |
22 | 111,44 | |||
22 | 111,44 | |||
18.07.2024 | 10:48:01,648 | 3 | 111,42 | |
3 | 111,42 | |||
3 | 111,42 | |||
18.07.2024 | 10:48:00,727 | 38 | 111,34 | |
38 | 111,34 | |||
38 | 111,34 | |||
18.07.2024 | 10:48:00,062 | 11 | 111,32 | |
11 | 111,32 | |||
11 | 111,32 | |||
18.07.2024 | 10:47:57,873 | 300 | 111,32 | |
300 | 111,32 | |||
300 | 111,32 | |||
18.07.2024 | 10:47:54,203 | 28 | 111,32 | |
28 | 111,32 | |||
28 | 111,32 | |||
18.07.2024 | 10:47:39,620 | 55 | 111,32 | |
55 | 111,32 | |||
55 | 111,32 | |||
18.07.2024 | 10:47:37,853 | 10 | 111,32 | |
10 | 111,32 | |||
10 | 111,32 | |||
18.07.2024 | 10:47:37,164 | 20 | 111,32 | |
20 | 111,32 | |||
20 | 111,32 | |||
18.07.2024 | 10:47:31,667 | 14 | 111,40 | |
14 | 111,40 | |||
14 | 111,40 | |||
18.07.2024 | 10:47:30,714 | 4 | 111,44 | |
4 | 111,44 | |||
4 | 111,44 | |||
18.07.2024 | 10:47:29,171 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
18.07.2024 | 10:47:23,843 | 50 | 111,32 | |
50 | 111,32 | |||
50 | 111,32 | |||
18.07.2024 | 10:47:19,982 | 200 | 111,32 | |
200 | 111,32 | |||
200 | 111,32 | |||
18.07.2024 | 10:47:11,453 | 300 | 111,32 | |
300 | 111,32 | |||
300 | 111,32 | |||
18.07.2024 | 10:47:02,628 | 10 | 111,30 | |
10 | 111,30 | |||
10 | 111,30 | |||
18.07.2024 | 10:47:01,452 | 10 | 111,32 | |
10 | 111,32 | |||
10 | 111,32 | |||
18.07.2024 | 10:46:53,707 | 150 | 111,30 | |
150 | 111,30 | |||
15 | 111,30 | |||
135 | 111,30 | |||
18.07.2024 | 10:46:42,888 | 350 | 111,34 | |
350 | 111,34 | |||
350 | 111,34 | |||
18.07.2024 | 10:46:38,182 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
18.07.2024 | 10:46:27,931 | 8 | 111,40 | |
8 | 111,40 | |||
8 | 111,40 | |||
18.07.2024 | 10:46:21,980 | 5 | 111,48 | |
5 | 111,48 | |||
5 | 111,48 | |||
18.07.2024 | 10:46:08,328 | 35 | 111,56 | |
35 | 111,56 | |||
35 | 111,56 | |||
18.07.2024 | 10:46:08,175 | 13 | 111,70 | |
13 | 111,70 | |||
5 | 111,70 | |||
8 | 111,70 | |||
18.07.2024 | 10:45:53,697 | 350 | 111,60 | |
345 | 111,60 | |||
5 | 111,60 | |||
350 | 111,60 | |||
18.07.2024 | 10:45:53,568 | 259 | 111,60 | |
10 | 111,60 | |||
249 | 111,60 | |||
259 | 111,60 | |||
18.07.2024 | 10:45:52,107 | 20 | 111,70 | |
20 | 111,70 | |||
20 | 111,70 | |||
18.07.2024 | 10:45:40,906 | 7 | 111,70 | |
7 | 111,70 | |||
7 | 111,70 | |||
18.07.2024 | 10:45:36,926 | 20 | 111,70 | |
20 | 111,70 | |||
20 | 111,70 | |||
18.07.2024 | 10:45:25,697 | 1 265 | 111,70 | |
5 | 111,70 | |||
25 | 111,70 | |||
1 265 | 111,70 | |||
1 185 | 111,70 | |||
40 | 111,70 | |||
10 | 111,70 | |||
18.07.2024 | 10:45:14,183 | 1 500 | 111,70 | |
1 | 111,70 | |||
1 500 | 111,70 | |||
1 499 | 111,70 | |||
18.07.2024 | 10:44:57,382 | 1 500 | 111,70 | |
2 | 111,70 | |||
1 498 | 111,70 | |||
1 500 | 111,70 | |||
18.07.2024 | 10:44:27,567 | 1 530 | 111,70 | |
30 | 111,70 | |||
1 500 | 111,70 | |||
1 468 | 111,70 | |||
3 | 111,70 | |||
9 | 111,70 | |||
50 | 111,70 | |||
18.07.2024 | 10:44:05,981 | 350 | 111,54 | |
350 | 111,54 | |||
350 | 111,54 | |||
18.07.2024 | 10:43:51,946 | 85 | 111,52 | |
85 | 111,52 | |||
85 | 111,52 | |||
18.07.2024 | 10:43:51,181 | 30 | 111,54 | |
30 | 111,54 | |||
30 | 111,54 | |||
18.07.2024 | 10:43:41,868 | 2 | 111,56 | |
2 | 111,56 | |||
2 | 111,56 | |||
18.07.2024 | 10:43:35,498 | 21 | 111,56 | |
21 | 111,56 | |||
21 | 111,56 | |||
18.07.2024 | 10:43:31,493 | 6 | 111,60 | |
6 | 111,60 | |||
6 | 111,60 | |||
18.07.2024 | 10:43:21,465 | 112 | 111,50 | |
112 | 111,50 | |||
112 | 111,50 | |||
18.07.2024 | 10:43:21,282 | 12 | 111,54 | |
12 | 111,54 | |||
12 | 111,54 | |||
18.07.2024 | 10:43:13,200 | 49 | 111,46 | |
49 | 111,46 | |||
49 | 111,46 | |||
18.07.2024 | 10:43:08,038 | 9 | 111,58 | |
9 | 111,58 | |||
9 | 111,58 | |||
18.07.2024 | 10:42:46,271 | 30 | 111,60 | |
30 | 111,60 | |||
30 | 111,60 | |||
18.07.2024 | 10:42:38,555 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
18.07.2024 | 10:42:33,400 | 74 | 111,56 | |
74 | 111,56 | |||
35 | 111,56 | |||
39 | 111,56 | |||
18.07.2024 | 10:42:12,673 | 189 | 111,42 | |
189 | 111,42 | |||
189 | 111,42 | |||
18.07.2024 | 10:42:12,115 | 44 | 111,42 | |
44 | 111,42 | |||
44 | 111,42 | |||
18.07.2024 | 10:42:12,035 | 350 | 111,42 | |
350 | 111,42 | |||
350 | 111,42 | |||
18.07.2024 | 10:42:11,244 | 99 | 111,32 | |
82 | 111,32 | |||
99 | 111,32 | |||
2 | 111,32 | |||
15 | 111,32 | |||
18.07.2024 | 10:41:57,450 | 601 | 111,32 | |
300 | 111,32 | |||
601 | 111,32 | |||
300 | 111,32 | |||
1 | 111,32 | |||
18.07.2024 | 10:41:57,336 | 300 | 111,32 | |
300 | 111,32 | |||
300 | 111,32 | |||
18.07.2024 | 10:41:56,688 | 194 | 111,30 | |
194 | 111,30 | |||
194 | 111,30 | |||
18.07.2024 | 10:41:56,325 | 30 | 111,24 | |
30 | 111,24 | |||
30 | 111,24 | |||
18.07.2024 | 10:41:56,135 | 5 | 111,30 | |
5 | 111,30 | |||
5 | 111,30 | |||
18.07.2024 | 10:41:30,828 | 500 | 111,14 | |
500 | 111,14 | |||
500 | 111,14 | |||
18.07.2024 | 10:41:29,174 | 25 | 111,14 | |
25 | 111,14 | |||
25 | 111,14 | |||
18.07.2024 | 10:41:24,179 | 5 | 111,14 | |
5 | 111,14 | |||
5 | 111,14 | |||
18.07.2024 | 10:41:23,393 | 2 | 111,14 | |
2 | 111,14 | |||
2 | 111,14 | |||
18.07.2024 | 10:41:17,793 | 20 | 111,14 | |
20 | 111,14 | |||
20 | 111,14 | |||
18.07.2024 | 10:41:16,417 | 10 | 111,14 | |
10 | 111,14 | |||
10 | 111,14 | |||
18.07.2024 | 10:41:06,334 | 9 | 111,14 | |
9 | 111,14 | |||
9 | 111,14 | |||
18.07.2024 | 10:40:51,910 | 500 | 111,14 | |
500 | 111,14 | |||
500 | 111,14 | |||
18.07.2024 | 10:40:50,276 | 20 | 111,14 | |
20 | 111,14 | |||
20 | 111,14 | |||
18.07.2024 | 10:40:24,772 | 500 | 111,14 | |
500 | 111,14 | |||
500 | 111,14 | |||
18.07.2024 | 10:39:51,473 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
18.07.2024 | 10:39:46,115 | 100 | 111,06 | |
100 | 111,06 | |||
100 | 111,06 | |||
18.07.2024 | 10:39:39,206 | 4 | 111,08 | |
4 | 111,08 | |||
4 | 111,08 | |||
18.07.2024 | 10:39:38,800 | 20 | 111,12 | |
20 | 111,12 | |||
20 | 111,12 | |||
18.07.2024 | 10:39:36,654 | 20 | 111,18 | |
20 | 111,18 | |||
20 | 111,18 | |||
18.07.2024 | 10:39:31,403 | 49 | 111,10 | |
49 | 111,10 | |||
49 | 111,10 | |||
18.07.2024 | 10:39:23,977 | 500 | 111,02 | |
35 | 111,02 | |||
465 | 111,02 | |||
500 | 111,02 | |||
18.07.2024 | 10:39:18,006 | 500 | 111,02 | |
500 | 111,02 | |||
500 | 111,02 | |||
18.07.2024 | 10:39:08,708 | 400 | 111,10 | |
400 | 111,10 | |||
400 | 111,10 | |||
18.07.2024 | 10:39:05,611 | 64 | 111,12 | |
64 | 111,12 | |||
64 | 111,12 | |||
18.07.2024 | 10:39:04,274 | 10 | 111,14 | |
10 | 111,14 | |||
10 | 111,14 | |||
18.07.2024 | 10:38:59,370 | 40 | 111,14 | |
40 | 111,14 | |||
40 | 111,14 | |||
18.07.2024 | 10:38:57,889 | 230 | 111,06 | |
50 | 111,06 | |||
180 | 111,06 | |||
230 | 111,06 | |||
18.07.2024 | 10:38:50,646 | 4 | 111,14 | |
4 | 111,14 | |||
4 | 111,14 | |||
18.07.2024 | 10:38:45,500 | 4 | 111,14 | |
4 | 111,14 | |||
4 | 111,14 | |||
18.07.2024 | 10:38:44,651 | 200 | 111,06 | |
200 | 111,06 | |||
200 | 111,06 | |||
18.07.2024 | 10:38:38,807 | 10 | 111,14 | |
10 | 111,14 | |||
10 | 111,14 | |||
18.07.2024 | 10:38:36,817 | 12 | 111,12 | |
12 | 111,12 | |||
12 | 111,12 | |||
18.07.2024 | 10:38:32,862 | 11 | 111,18 | |
10 | 111,18 | |||
11 | 111,18 | |||
1 | 111,18 | |||
18.07.2024 | 10:38:25,921 | 540 | 111,18 | |
500 | 111,18 | |||
500 | 111,18 | |||
40 | 111,18 | |||
40 | 111,18 | |||
18.07.2024 | 10:38:08,999 | 950 | 111,10 | |
950 | 111,10 | |||
950 | 111,10 | |||
18.07.2024 | 10:37:56,408 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
18.07.2024 | 10:37:43,272 | 5 | 111,12 | |
5 | 111,12 | |||
5 | 111,12 | |||
18.07.2024 | 10:37:41,057 | 3 | 111,06 | |
3 | 111,06 | |||
3 | 111,06 | |||
18.07.2024 | 10:37:39,840 | 110 | 111,14 | |
10 | 111,14 | |||
20 | 111,14 | |||
6 | 111,14 | |||
29 | 111,14 | |||
45 | 111,14 | |||
110 | 111,14 | |||
18.07.2024 | 10:37:24,751 | 500 | 111,12 | |
500 | 111,12 | |||
500 | 111,12 | |||
18.07.2024 | 10:37:23,737 | 1 | 111,14 | |
1 | 111,14 | |||
1 | 111,14 | |||
18.07.2024 | 10:37:21,417 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
18.07.2024 | 10:37:17,137 | 250 | 111,06 | |
3 | 111,06 | |||
150 | 111,06 | |||
22 | 111,06 | |||
75 | 111,06 | |||
250 | 111,06 | |||
18.07.2024 | 10:37:06,689 | 297 | 111,12 | |
297 | 111,12 | |||
297 | 111,12 | |||
18.07.2024 | 10:37:04,701 | 3 | 111,14 | |
3 | 111,14 | |||
3 | 111,14 | |||
18.07.2024 | 10:36:47,710 | 500 | 111,12 | |
490 | 111,12 | |||
500 | 111,12 | |||
1 | 111,12 | |||
9 | 111,12 | |||
18.07.2024 | 10:36:16,103 | 500 | 111,10 | |
500 | 111,10 | |||
500 | 111,10 | |||
18.07.2024 | 10:36:08,723 | 20 | 111,12 | |
20 | 111,12 | |||
20 | 111,12 | |||
18.07.2024 | 10:36:03,577 | 110 | 111,14 | |
110 | 111,14 | |||
110 | 111,14 | |||
18.07.2024 | 10:35:38,562 | 142 | 111,12 | |
2 | 111,12 | |||
100 | 111,12 | |||
40 | 111,12 | |||
142 | 111,12 | |||
18.07.2024 | 10:34:57,523 | 500 | 111,10 | |
500 | 111,10 | |||
500 | 111,10 | |||
18.07.2024 | 10:34:57,311 | 11 | 111,12 | |
3 | 111,12 | |||
11 | 111,12 | |||
5 | 111,12 | |||
3 | 111,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 11:18:53
Letzte Aktualisierung:
18.07.2024 @ 11:18:53