iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12040
15026
87,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 12:18:52,516 | 16 | 85,614 | |
| 16 | 85,614 | |||
| 16 | 85,614 | |||
| 07.04.2025 | 12:18:49,654 | 29 | 85,702 | |
| 29 | 85,702 | |||
| 29 | 85,702 | |||
| 07.04.2025 | 12:18:49,552 | 787 | 85,61 | |
| 787 | 85,61 | |||
| 787 | 85,61 | |||
| 07.04.2025 | 12:18:49,315 | 175 | 85,64 | |
| 175 | 85,64 | |||
| 175 | 85,64 | |||
| 07.04.2025 | 12:18:48,546 | 27 | 85,596 | |
| 27 | 85,596 | |||
| 27 | 85,596 | |||
| 07.04.2025 | 12:18:46,336 | 50 | 85,64 | |
| 50 | 85,64 | |||
| 50 | 85,64 | |||
| 07.04.2025 | 12:18:45,989 | 2 | 85,632 | |
| 2 | 85,632 | |||
| 2 | 85,632 | |||
| 07.04.2025 | 12:18:42,223 | 3 | 85,594 | |
| 3 | 85,594 | |||
| 3 | 85,594 | |||
| 07.04.2025 | 12:18:39,556 | 91 | 85,57 | |
| 91 | 85,57 | |||
| 91 | 85,57 | |||
| 07.04.2025 | 12:18:39,067 | 10 | 85,612 | |
| 10 | 85,612 | |||
| 10 | 85,612 | |||
| 07.04.2025 | 12:18:38,516 | 7 | 85,618 | |
| 7 | 85,618 | |||
| 7 | 85,618 | |||
| 07.04.2025 | 12:18:30,173 | 180 | 85,614 | |
| 180 | 85,614 | |||
| 180 | 85,614 | |||
| 07.04.2025 | 12:18:29,990 | 408 | 85,636 | |
| 408 | 85,636 | |||
| 408 | 85,636 | |||
| 07.04.2025 | 12:18:21,425 | 12 | 85,644 | |
| 12 | 85,644 | |||
| 12 | 85,644 | |||
| 07.04.2025 | 12:18:18,110 | 25 | 85,59 | |
| 25 | 85,59 | |||
| 25 | 85,59 | |||
| 07.04.2025 | 12:18:15,852 | 116 | 85,576 | |
| 116 | 85,576 | |||
| 116 | 85,576 | |||
| 07.04.2025 | 12:18:11,089 | 3 | 85,538 | |
| 3 | 85,538 | |||
| 3 | 85,538 | |||
| 07.04.2025 | 12:18:09,605 | 2 | 85,58 | |
| 2 | 85,58 | |||
| 2 | 85,58 | |||
| 07.04.2025 | 12:18:08,423 | 12 | 85,568 | |
| 12 | 85,568 | |||
| 12 | 85,568 | |||
| 07.04.2025 | 12:18:07,896 | 30 | 85,582 | |
| 30 | 85,582 | |||
| 30 | 85,582 | |||
| 07.04.2025 | 12:18:04,545 | 2 | 85,568 | |
| 2 | 85,568 | |||
| 2 | 85,568 | |||
| 07.04.2025 | 12:18:03,426 | 23 | 85,568 | |
| 23 | 85,568 | |||
| 23 | 85,568 | |||
| 07.04.2025 | 12:17:57,584 | 1 | 85,58 | |
| 1 | 85,58 | |||
| 1 | 85,58 | |||
| 07.04.2025 | 12:17:57,208 | 17 | 85,584 | |
| 17 | 85,584 | |||
| 17 | 85,584 | |||
| 07.04.2025 | 12:17:55,466 | 6 | 85,578 | |
| 6 | 85,578 | |||
| 6 | 85,578 | |||
| 07.04.2025 | 12:17:55,244 | 22 | 85,584 | |
| 22 | 85,584 | |||
| 22 | 85,584 | |||
| 07.04.2025 | 12:17:52,611 | 250 | 85,582 | |
| 250 | 85,582 | |||
| 250 | 85,582 | |||
| 07.04.2025 | 12:17:52,015 | 120 | 85,584 | |
| 120 | 85,584 | |||
| 120 | 85,584 | |||
| 07.04.2025 | 12:17:51,606 | 200 | 85,592 | |
| 200 | 85,592 | |||
| 200 | 85,592 | |||
| 07.04.2025 | 12:17:49,583 | 22 | 85,582 | |
| 22 | 85,582 | |||
| 22 | 85,582 | |||
| 07.04.2025 | 12:17:47,517 | 31 | 85,538 | |
| 31 | 85,538 | |||
| 31 | 85,538 | |||
| 07.04.2025 | 12:17:47,481 | 1 | 85,592 | |
| 1 | 85,592 | |||
| 1 | 85,592 | |||
| 07.04.2025 | 12:17:45,058 | 12 | 85,558 | |
| 12 | 85,558 | |||
| 12 | 85,558 | |||
| 07.04.2025 | 12:17:43,347 | 1 | 85,526 | |
| 1 | 85,526 | |||
| 1 | 85,526 | |||
| 07.04.2025 | 12:17:42,642 | 20 | 85,556 | |
| 20 | 85,556 | |||
| 20 | 85,556 | |||
| 07.04.2025 | 12:17:42,056 | 3 | 85,518 | |
| 3 | 85,518 | |||
| 3 | 85,518 | |||
| 07.04.2025 | 12:17:40,316 | 2 | 85,558 | |
| 2 | 85,558 | |||
| 2 | 85,558 | |||
| 07.04.2025 | 12:17:29,403 | 50 | 85,572 | |
| 50 | 85,572 | |||
| 50 | 85,572 | |||
| 07.04.2025 | 12:17:27,474 | 15 | 85,562 | |
| 15 | 85,562 | |||
| 15 | 85,562 | |||
| 07.04.2025 | 12:17:27,111 | 175 | 85,564 | |
| 175 | 85,564 | |||
| 175 | 85,564 | |||
| 07.04.2025 | 12:17:26,999 | 6 | 85,568 | |
| 6 | 85,568 | |||
| 6 | 85,568 | |||
| 07.04.2025 | 12:17:26,828 | 12 | 85,596 | |
| 12 | 85,596 | |||
| 12 | 85,596 | |||
| 07.04.2025 | 12:17:26,766 | 30 | 85,596 | |
| 30 | 85,596 | |||
| 30 | 85,596 | |||
| 07.04.2025 | 12:17:26,678 | 4 | 85,572 | |
| 4 | 85,572 | |||
| 4 | 85,572 | |||
| 07.04.2025 | 12:17:26,625 | 1 | 85,58 | |
| 1 | 85,58 | |||
| 1 | 85,58 | |||
| 07.04.2025 | 12:17:23,918 | 35 | 85,58 | |
| 35 | 85,58 | |||
| 35 | 85,58 | |||
| 07.04.2025 | 12:17:22,671 | 11 | 85,60 | |
| 11 | 85,60 | |||
| 11 | 85,60 | |||
| 07.04.2025 | 12:17:18,166 | 29 | 85,594 | |
| 29 | 85,594 | |||
| 29 | 85,594 | |||
| 07.04.2025 | 12:17:16,721 | 783 | 85,592 | |
| 783 | 85,592 | |||
| 783 | 85,592 | |||
| 07.04.2025 | 12:17:13,461 | 461 | 85,612 | |
| 6 | 85,612 | |||
| 20 | 85,612 | |||
| 3 | 85,612 | |||
| 100 | 85,612 | |||
| 29 | 85,612 | |||
| 12 | 85,612 | |||
| 20 | 85,612 | |||
| 170 | 85,612 | |||
| 461 | 85,612 | |||
| 1 | 85,612 | |||
| 81 | 85,612 | |||
| 5 | 85,612 | |||
| 6 | 85,612 | |||
| 8 | 85,612 | |||
| 07.04.2025 | 12:17:13,412 | 40 | 85,6099 | |
| 17 | 85,6099 | |||
| 23 | 85,6099 | |||
| 40 | 85,6099 | |||
| 07.04.2025 | 12:16:05,169 | 171 465 | 85,544 | |
| 220 | 85,544 | |||
| 117 | 85,544 | |||
| 171 245 | 85,544 | |||
| 35 | 85,544 | |||
| 171 311 | 85,544 | |||
| 2 | 85,544 | |||
| 07.04.2025 | 12:15:56,323 | 10 000 | 85,53 | |
| 10 000 | 85,53 | |||
| 10 000 | 85,53 | |||
| 07.04.2025 | 12:15:54,592 | 2 | 85,52 | |
| 2 | 85,52 | |||
| 2 | 85,52 | |||
| 07.04.2025 | 12:15:48,328 | 12 | 85,504 | |
| 12 | 85,504 | |||
| 12 | 85,504 | |||
| 07.04.2025 | 12:15:46,030 | 35 | 85,504 | |
| 35 | 85,504 | |||
| 35 | 85,504 | |||
| 07.04.2025 | 12:15:44,980 | 1 | 85,422 | |
| 1 | 85,422 | |||
| 1 | 85,422 | |||
| 07.04.2025 | 12:15:42,873 | 11 | 85,502 | |
| 11 | 85,502 | |||
| 11 | 85,502 | |||
| 07.04.2025 | 12:15:41,280 | 30 | 85,46 | |
| 30 | 85,46 | |||
| 30 | 85,46 | |||
| 07.04.2025 | 12:15:36,057 | 23 | 85,516 | |
| 23 | 85,516 | |||
| 23 | 85,516 | |||
| 07.04.2025 | 12:15:35,804 | 1 | 85,516 | |
| 1 | 85,516 | |||
| 1 | 85,516 | |||
| 07.04.2025 | 12:15:31,373 | 2 | 85,492 | |
| 2 | 85,492 | |||
| 2 | 85,492 | |||
| 07.04.2025 | 12:15:28,668 | 13 | 85,50 | |
| 13 | 85,50 | |||
| 13 | 85,50 | |||
| 07.04.2025 | 12:15:28,529 | 12 | 85,522 | |
| 12 | 85,522 | |||
| 12 | 85,522 | |||
| 07.04.2025 | 12:15:27,046 | 80 | 85,574 | |
| 80 | 85,574 | |||
| 80 | 85,574 | |||
| 07.04.2025 | 12:15:24,773 | 12 | 85,578 | |
| 12 | 85,578 | |||
| 12 | 85,578 | |||
| 07.04.2025 | 12:15:21,789 | 2 | 85,574 | |
| 2 | 85,574 | |||
| 2 | 85,574 | |||
| 07.04.2025 | 12:15:19,090 | 29 | 85,574 | |
| 29 | 85,574 | |||
| 29 | 85,574 | |||
| 07.04.2025 | 12:15:17,209 | 5 | 85,58 | |
| 5 | 85,58 | |||
| 5 | 85,58 | |||
| 07.04.2025 | 12:15:10,536 | 24 | 85,574 | |
| 24 | 85,574 | |||
| 24 | 85,574 | |||
| 07.04.2025 | 12:15:08,611 | 100 | 85,56 | |
| 100 | 85,56 | |||
| 100 | 85,56 | |||
| 07.04.2025 | 12:15:08,232 | 6 | 85,566 | |
| 6 | 85,566 | |||
| 6 | 85,566 | |||
| 07.04.2025 | 12:15:08,109 | 1 | 85,566 | |
| 1 | 85,566 | |||
| 1 | 85,566 | |||
| 07.04.2025 | 12:15:01,741 | 20 | 85,548 | |
| 20 | 85,548 | |||
| 20 | 85,548 | |||
| 07.04.2025 | 12:14:55,663 | 30 | 85,516 | |
| 30 | 85,516 | |||
| 30 | 85,516 | |||
| 07.04.2025 | 12:14:45,343 | 60 | 85,524 | |
| 60 | 85,524 | |||
| 60 | 85,524 | |||
| 07.04.2025 | 12:14:44,440 | 13 | 85,542 | |
| 13 | 85,542 | |||
| 13 | 85,542 | |||
| 07.04.2025 | 12:14:44,139 | 41 | 85,464 | |
| 41 | 85,464 | |||
| 41 | 85,464 | |||
| 07.04.2025 | 12:14:39,966 | 1 | 85,464 | |
| 1 | 85,464 | |||
| 1 | 85,464 | |||
| 07.04.2025 | 12:14:38,957 | 300 | 85,54 | |
| 300 | 85,54 | |||
| 300 | 85,54 | |||
| 07.04.2025 | 12:14:37,557 | 5 | 85,53 | |
| 5 | 85,53 | |||
| 5 | 85,53 | |||
| 07.04.2025 | 12:14:37,369 | 2 | 85,53 | |
| 2 | 85,53 | |||
| 2 | 85,53 | |||
| 07.04.2025 | 12:14:35,617 | 15 | 85,538 | |
| 15 | 85,538 | |||
| 15 | 85,538 | |||
| 07.04.2025 | 12:14:31,693 | 20 | 85,528 | |
| 20 | 85,528 | |||
| 20 | 85,528 | |||
| 07.04.2025 | 12:14:31,642 | 50 | 85,528 | |
| 50 | 85,528 | |||
| 50 | 85,528 | |||
| 07.04.2025 | 12:14:24,035 | 1 | 85,50 | |
| 1 | 85,50 | |||
| 1 | 85,50 | |||
| 07.04.2025 | 12:14:22,012 | 15 | 85,508 | |
| 15 | 85,508 | |||
| 15 | 85,508 | |||
| 07.04.2025 | 12:14:20,883 | 8 | 85,48 | |
| 8 | 85,48 | |||
| 8 | 85,48 | |||
| 07.04.2025 | 12:14:19,757 | 50 | 85,482 | |
| 50 | 85,482 | |||
| 50 | 85,482 | |||
| 07.04.2025 | 12:14:17,027 | 81 | 85,498 | |
| 81 | 85,498 | |||
| 81 | 85,498 | |||
| 07.04.2025 | 12:14:16,984 | 1 | 85,498 | |
| 1 | 85,498 | |||
| 1 | 85,498 | |||
| 07.04.2025 | 12:14:16,375 | 8 | 85,484 | |
| 8 | 85,484 | |||
| 8 | 85,484 | |||
| 07.04.2025 | 12:14:12,253 | 3 | 85,39 | |
| 3 | 85,39 | |||
| 3 | 85,39 | |||
| 07.04.2025 | 12:14:09,853 | 12 | 85,526 | |
| 12 | 85,526 | |||
| 12 | 85,526 | |||
| 07.04.2025 | 12:14:07,149 | 80 | 85,542 | |
| 80 | 85,542 | |||
| 80 | 85,542 | |||
| 07.04.2025 | 12:14:05,726 | 300 | 85,51 | |
| 20 | 85,51 | |||
| 280 | 85,51 | |||
| 300 | 85,51 | |||
| 07.04.2025 | 12:14:02,736 | 12 | 85,446 | |
| 12 | 85,446 | |||
| 12 | 85,446 | |||
| 07.04.2025 | 12:14:02,360 | 120 | 85,442 | |
| 120 | 85,442 | |||
| 120 | 85,442 | |||
| 07.04.2025 | 12:14:00,937 | 8 | 85,43 | |
| 8 | 85,43 | |||
| 8 | 85,43 | |||
| 07.04.2025 | 12:13:58,030 | 30 | 85,476 | |
| 30 | 85,476 | |||
| 30 | 85,476 | |||
| 07.04.2025 | 12:13:55,490 | 100 | 85,498 | |
| 100 | 85,498 | |||
| 100 | 85,498 | |||
| 07.04.2025 | 12:13:54,716 | 50 | 85,478 | |
| 50 | 85,478 | |||
| 50 | 85,478 | |||
| 07.04.2025 | 12:13:49,593 | 12 | 85,416 | |
| 12 | 85,416 | |||
| 12 | 85,416 | |||
| 07.04.2025 | 12:13:42,520 | 40 | 85,392 | |
| 40 | 85,392 | |||
| 40 | 85,392 | |||
| 07.04.2025 | 12:13:41,008 | 2 | 85,492 | |
| 2 | 85,492 | |||
| 2 | 85,492 | |||
| 07.04.2025 | 12:13:40,785 | 41 | 85,476 | |
| 41 | 85,476 | |||
| 41 | 85,476 | |||
| 07.04.2025 | 12:13:40,721 | 5 | 85,476 | |
| 5 | 85,476 | |||
| 5 | 85,476 | |||
| 07.04.2025 | 12:13:33,731 | 5 | 85,428 | |
| 5 | 85,428 | |||
| 5 | 85,428 | |||
| 07.04.2025 | 12:13:32,913 | 1 080 | 85,316 | |
| 50 | 85,316 | |||
| 1 030 | 85,316 | |||
| 1 080 | 85,316 | |||
| 07.04.2025 | 12:13:32,260 | 11 | 85,422 | |
| 11 | 85,422 | |||
| 11 | 85,422 | |||
| 07.04.2025 | 12:13:31,517 | 10 | 85,442 | |
| 10 | 85,442 | |||
| 10 | 85,442 | |||
| 07.04.2025 | 12:13:30,472 | 1 | 85,458 | |
| 1 | 85,458 | |||
| 1 | 85,458 | |||
| 07.04.2025 | 12:13:28,262 | 10 | 85,463 | |
| 10 | 85,463 | |||
| 10 | 85,463 | |||
| 07.04.2025 | 12:13:25,624 | 20 | 85,506 | |
| 20 | 85,506 | |||
| 20 | 85,506 | |||
| 07.04.2025 | 12:13:25,053 | 15 | 85,508 | |
| 15 | 85,508 | |||
| 15 | 85,508 | |||
| 07.04.2025 | 12:13:21,869 | 10 | 85,474 | |
| 10 | 85,474 | |||
| 10 | 85,474 | |||
| 07.04.2025 | 12:13:20,916 | 50 | 85,476 | |
| 50 | 85,476 | |||
| 50 | 85,476 | |||
| 07.04.2025 | 12:13:20,595 | 130 | 85,48 | |
| 130 | 85,48 | |||
| 130 | 85,48 | |||
| 07.04.2025 | 12:13:17,492 | 115 | 85,488 | |
| 115 | 85,488 | |||
| 115 | 85,488 | |||
| 07.04.2025 | 12:13:13,749 | 2 | 85,48 | |
| 2 | 85,48 | |||
| 2 | 85,48 | |||
| 07.04.2025 | 12:13:12,274 | 12 | 85,474 | |
| 12 | 85,474 | |||
| 12 | 85,474 | |||
| 07.04.2025 | 12:13:10,809 | 35 | 85,466 | |
| 35 | 85,466 | |||
| 35 | 85,466 | |||
| 07.04.2025 | 12:13:07,105 | 1 | 85,492 | |
| 1 | 85,492 | |||
| 1 | 85,492 | |||
| 07.04.2025 | 12:13:04,388 | 100 | 85,528 | |
| 100 | 85,528 | |||
| 100 | 85,528 | |||
| 07.04.2025 | 12:13:01,052 | 35 | 85,504 | |
| 35 | 85,504 | |||
| 35 | 85,504 | |||
| 07.04.2025 | 12:13:00,541 | 58 | 85,508 | |
| 58 | 85,508 | |||
| 58 | 85,508 | |||
| 07.04.2025 | 12:13:00,201 | 50 | 85,512 | |
| 50 | 85,512 | |||
| 50 | 85,512 | |||
| 07.04.2025 | 12:13:00,109 | 6 | 85,508 | |
| 6 | 85,508 | |||
| 6 | 85,508 | |||
| 07.04.2025 | 12:12:59,316 | 7 | 85,53 | |
| 7 | 85,53 | |||
| 7 | 85,53 | |||
| 07.04.2025 | 12:12:57,977 | 81 | 85,508 | |
| 81 | 85,508 | |||
| 81 | 85,508 | |||
| 07.04.2025 | 12:12:56,023 | 19 | 85,536 | |
| 19 | 85,536 | |||
| 19 | 85,536 | |||
| 07.04.2025 | 12:12:54,575 | 5 | 85,532 | |
| 5 | 85,532 | |||
| 5 | 85,532 | |||
| 07.04.2025 | 12:12:53,394 | 9 | 85,546 | |
| 9 | 85,546 | |||
| 9 | 85,546 | |||
| 07.04.2025 | 12:12:52,572 | 11 | 85,55 | |
| 11 | 85,55 | |||
| 11 | 85,55 | |||
| 07.04.2025 | 12:12:52,256 | 26 | 85,55 | |
| 26 | 85,55 | |||
| 26 | 85,55 | |||
| 07.04.2025 | 12:12:51,057 | 38 | 85,582 | |
| 38 | 85,582 | |||
| 38 | 85,582 | |||
| 07.04.2025 | 12:12:50,254 | 70 | 85,516 | |
| 70 | 85,516 | |||
| 70 | 85,516 | |||
| 07.04.2025 | 12:12:48,110 | 4 | 85,578 | |
| 4 | 85,578 | |||
| 4 | 85,578 | |||
| 07.04.2025 | 12:12:44,590 | 5 | 85,558 | |
| 5 | 85,558 | |||
| 5 | 85,558 | |||
| 07.04.2025 | 12:12:42,239 | 1 000 | 85,566 | |
| 1 000 | 85,566 | |||
| 997 | 85,566 | |||
| 3 | 85,566 | |||
| 07.04.2025 | 12:12:40,925 | 621 | 85,57 | |
| 36 | 85,57 | |||
| 621 | 85,57 | |||
| 585 | 85,57 | |||
| 07.04.2025 | 12:12:38,487 | 36 | 85,582 | |
| 36 | 85,582 | |||
| 36 | 85,582 | |||
| 07.04.2025 | 12:12:36,608 | 60 | 85,584 | |
| 60 | 85,584 | |||
| 60 | 85,584 | |||
| 07.04.2025 | 12:12:35,908 | 5 | 85,604 | |
| 5 | 85,604 | |||
| 5 | 85,604 | |||
| 07.04.2025 | 12:12:34,658 | 1 | 85,606 | |
| 1 | 85,606 | |||
| 1 | 85,606 | |||
| 07.04.2025 | 12:12:25,333 | 2 | 85,58 | |
| 2 | 85,58 | |||
| 2 | 85,58 | |||
| 07.04.2025 | 12:12:25,067 | 2 | 85,59 | |
| 2 | 85,59 | |||
| 2 | 85,59 | |||
| 07.04.2025 | 12:12:22,872 | 10 | 85,60 | |
| 10 | 85,60 | |||
| 10 | 85,60 | |||
| 07.04.2025 | 12:12:22,576 | 6 | 85,602 | |
| 6 | 85,602 | |||
| 6 | 85,602 | |||
| 07.04.2025 | 12:12:20,108 | 24 | 85,522 | |
| 24 | 85,522 | |||
| 24 | 85,522 | |||
| 07.04.2025 | 12:12:19,744 | 1 | 85,518 | |
| 1 | 85,518 | |||
| 1 | 85,518 | |||
| 07.04.2025 | 12:12:17,400 | 12 | 85,578 | |
| 12 | 85,578 | |||
| 12 | 85,578 | |||
| 07.04.2025 | 12:12:16,823 | 1 350 | 85,602 | |
| 796 | 85,602 | |||
| 23 | 85,602 | |||
| 143 | 85,602 | |||
| 166 | 85,602 | |||
| 222 | 85,602 | |||
| 1 350 | 85,602 | |||
| 07.04.2025 | 12:12:09,748 | 65 | 85,504 | |
| 65 | 85,504 | |||
| 65 | 85,504 | |||
| 07.04.2025 | 12:12:07,485 | 300 | 85,378 | |
| 300 | 85,378 | |||
| 300 | 85,378 | |||
| 07.04.2025 | 12:12:06,723 | 6 | 85,44 | |
| 6 | 85,44 | |||
| 6 | 85,44 | |||
| 07.04.2025 | 12:12:05,455 | 7 | 85,448 | |
| 7 | 85,448 | |||
| 7 | 85,448 | |||
| 07.04.2025 | 12:12:04,517 | 10 | 85,448 | |
| 10 | 85,448 | |||
| 10 | 85,448 | |||
| 07.04.2025 | 12:12:04,288 | 22 | 85,448 | |
| 22 | 85,448 | |||
| 22 | 85,448 | |||
| 07.04.2025 | 12:11:56,781 | 10 | 85,46 | |
| 10 | 85,46 | |||
| 10 | 85,46 | |||
| 07.04.2025 | 12:11:53,400 | 15 | 85,446 | |
| 15 | 85,446 | |||
| 15 | 85,446 | |||
| 07.04.2025 | 12:11:53,187 | 25 | 85,446 | |
| 25 | 85,446 | |||
| 25 | 85,446 | |||
| 07.04.2025 | 12:11:51,984 | 20 | 85,378 | |
| 20 | 85,378 | |||
| 20 | 85,378 | |||
| 07.04.2025 | 12:11:48,381 | 80 | 85,452 | |
| 80 | 85,452 | |||
| 80 | 85,452 | |||
| 07.04.2025 | 12:11:47,441 | 10 | 85,452 | |
| 10 | 85,452 | |||
| 10 | 85,452 | |||
| 07.04.2025 | 12:11:46,933 | 5 | 85,442 | |
| 5 | 85,442 | |||
| 5 | 85,442 | |||
| 07.04.2025 | 12:11:43,240 | 1 | 85,432 | |
| 1 | 85,432 | |||
| 1 | 85,432 | |||
| 07.04.2025 | 12:11:41,116 | 100 | 85,432 | |
| 100 | 85,432 | |||
| 100 | 85,432 | |||
| 07.04.2025 | 12:11:40,408 | 18 | 85,448 | |
| 18 | 85,448 | |||
| 18 | 85,448 | |||
| 07.04.2025 | 12:11:40,103 | 5 | 85,44 | |
| 5 | 85,44 | |||
| 5 | 85,44 | |||
| 07.04.2025 | 12:11:36,005 | 45 | 85,44 | |
| 45 | 85,44 | |||
| 45 | 85,44 | |||
| 07.04.2025 | 12:11:32,885 | 200 | 85,388 | |
| 200 | 85,388 | |||
| 200 | 85,388 | |||
| 07.04.2025 | 12:11:32,553 | 11 | 85,448 | |
| 11 | 85,448 | |||
| 11 | 85,448 | |||
| 07.04.2025 | 12:11:30,255 | 2 | 85,458 | |
| 2 | 85,458 | |||
| 2 | 85,458 | |||
| 07.04.2025 | 12:11:27,685 | 1 | 85,468 | |
| 1 | 85,468 | |||
| 1 | 85,468 | |||
| 07.04.2025 | 12:11:27,190 | 40 | 85,49 | |
| 40 | 85,49 | |||
| 40 | 85,49 | |||
| 07.04.2025 | 12:11:26,099 | 50 | 85,484 | |
| 50 | 85,484 | |||
| 50 | 85,484 | |||
| 07.04.2025 | 12:11:24,625 | 70 | 85,49 | |
| 70 | 85,49 | |||
| 70 | 85,49 | |||
| 07.04.2025 | 12:11:24,228 | 1 | 85,49 | |
| 1 | 85,49 | |||
| 1 | 85,49 | |||
| 07.04.2025 | 12:11:21,721 | 9 | 85,488 | |
| 9 | 85,488 | |||
| 9 | 85,488 | |||
| 07.04.2025 | 12:11:21,432 | 140 | 85,422 | |
| 140 | 85,422 | |||
| 140 | 85,422 | |||
| 07.04.2025 | 12:11:19,638 | 40 | 85,418 | |
| 40 | 85,418 | |||
| 40 | 85,418 | |||
| 07.04.2025 | 12:11:17,545 | 35 | 85,486 | |
| 35 | 85,486 | |||
| 35 | 85,486 | |||
| 07.04.2025 | 12:11:08,529 | 4 | 85,386 | |
| 4 | 85,386 | |||
| 4 | 85,386 | |||
| 07.04.2025 | 12:11:06,362 | 58 | 85,432 | |
| 58 | 85,432 | |||
| 58 | 85,432 | |||
| 07.04.2025 | 12:11:05,110 | 12 | 85,432 | |
| 12 | 85,432 | |||
| 12 | 85,432 | |||
| 07.04.2025 | 12:11:04,614 | 10 | 85,432 | |
| 10 | 85,432 | |||
| 10 | 85,432 | |||
| 07.04.2025 | 12:11:04,332 | 20 | 85,432 | |
| 20 | 85,432 | |||
| 20 | 85,432 | |||
| 07.04.2025 | 12:10:59,722 | 58 | 85,438 | |
| 58 | 85,438 | |||
| 58 | 85,438 | |||
| 07.04.2025 | 12:10:55,891 | 100 | 85,352 | |
| 100 | 85,352 | |||
| 100 | 85,352 | |||
| 07.04.2025 | 12:10:55,265 | 3 | 85,408 | |
| 3 | 85,408 | |||
| 3 | 85,408 | |||
| 07.04.2025 | 12:10:55,233 | 6 | 85,408 | |
| 6 | 85,408 | |||
| 6 | 85,408 | |||
| 07.04.2025 | 12:10:53,496 | 3 | 85,406 | |
| 3 | 85,406 | |||
| 3 | 85,406 | |||
| 07.04.2025 | 12:10:47,342 | 120 | 85,41 | |
| 120 | 85,41 | |||
| 120 | 85,41 | |||
| 07.04.2025 | 12:10:46,626 | 3 | 85,42 | |
| 3 | 85,42 | |||
| 3 | 85,42 | |||
| 07.04.2025 | 12:10:42,764 | 1 | 85,42 | |
| 1 | 85,42 | |||
| 1 | 85,42 | |||
| 07.04.2025 | 12:10:42,421 | 5 | 85,332 | |
| 5 | 85,332 | |||
| 5 | 85,332 | |||
| 07.04.2025 | 12:10:40,517 | 13 | 85,396 | |
| 13 | 85,396 | |||
| 13 | 85,396 | |||
| 07.04.2025 | 12:10:34,467 | 96 | 85,414 | |
| 96 | 85,414 | |||
| 96 | 85,414 | |||
| 07.04.2025 | 12:10:32,925 | 50 | 85,416 | |
| 50 | 85,416 | |||
| 50 | 85,416 | |||
| 07.04.2025 | 12:10:31,692 | 12 | 85,416 | |
| 12 | 85,416 | |||
| 12 | 85,416 | |||
| 07.04.2025 | 12:10:30,974 | 12 | 85,41 | |
| 12 | 85,41 | |||
| 12 | 85,41 | |||
| 07.04.2025 | 12:10:30,181 | 3 | 85,414 | |
| 3 | 85,414 | |||
| 3 | 85,414 | |||
| 07.04.2025 | 12:10:27,593 | 10 | 85,406 | |
| 10 | 85,406 | |||
| 10 | 85,406 | |||
| 07.04.2025 | 12:10:27,299 | 5 | 85,406 | |
| 5 | 85,406 | |||
| 5 | 85,406 | |||
| 07.04.2025 | 12:10:24,444 | 34 | 85,372 | |
| 34 | 85,372 | |||
| 34 | 85,372 | |||
| 07.04.2025 | 12:10:24,194 | 23 | 85,378 | |
| 23 | 85,378 | |||
| 23 | 85,378 | |||
| 07.04.2025 | 12:10:24,137 | 3 | 85,378 | |
| 3 | 85,378 | |||
| 3 | 85,378 | |||
| 07.04.2025 | 12:10:20,876 | 58 | 85,382 | |
| 58 | 85,382 | |||
| 58 | 85,382 | |||
| 07.04.2025 | 12:10:19,955 | 12 | 85,362 | |
| 12 | 85,362 | |||
| 12 | 85,362 | |||
| 07.04.2025 | 12:10:19,090 | 1 | 85,366 | |
| 1 | 85,366 | |||
| 1 | 85,366 | |||
| 07.04.2025 | 12:10:18,819 | 35 | 85,374 | |
| 35 | 85,374 | |||
| 35 | 85,374 | |||
| 07.04.2025 | 12:10:17,903 | 5 | 85,392 | |
| 5 | 85,392 | |||
| 5 | 85,392 | |||
| 07.04.2025 | 12:10:16,050 | 2 | 85,37 | |
| 2 | 85,37 | |||
| 2 | 85,37 | |||
| 07.04.2025 | 12:10:14,743 | 585 | 85,376 | |
| 585 | 85,376 | |||
| 585 | 85,376 | |||
| 07.04.2025 | 12:10:13,124 | 60 | 85,392 | |
| 60 | 85,392 | |||
| 60 | 85,392 | |||
| 07.04.2025 | 12:10:05,311 | 3 | 85,40 | |
| 3 | 85,40 | |||
| 3 | 85,40 | |||
| 07.04.2025 | 12:10:02,122 | 58 | 85,41 | |
| 58 | 85,41 | |||
| 58 | 85,41 | |||
| 07.04.2025 | 12:10:01,810 | 1 | 85,396 | |
| 1 | 85,396 | |||
| 1 | 85,396 | |||
| 07.04.2025 | 12:09:59,973 | 11 | 85,406 | |
| 11 | 85,406 | |||
| 11 | 85,406 | |||
| 07.04.2025 | 12:09:56,862 | 699 | 85,372 | |
| 699 | 85,372 | |||
| 699 | 85,372 | |||
| 07.04.2025 | 12:09:56,317 | 400 | 85,372 | |
| 400 | 85,372 | |||
| 400 | 85,372 | |||
| 07.04.2025 | 12:09:55,146 | 15 | 85,424 | |
| 15 | 85,424 | |||
| 15 | 85,424 | |||
| 07.04.2025 | 12:09:51,480 | 244 | 85,372 | |
| 244 | 85,372 | |||
| 244 | 85,372 | |||
| 07.04.2025 | 12:09:50,613 | 3 | 85,42 | |
| 3 | 85,42 | |||
| 3 | 85,42 | |||
| 07.04.2025 | 12:09:49,506 | 12 | 85,424 | |
| 12 | 85,424 | |||
| 12 | 85,424 | |||
| 07.04.2025 | 12:09:38,926 | 58 | 85,42 | |
| 58 | 85,42 | |||
| 58 | 85,42 | |||
| 07.04.2025 | 12:09:31,868 | 142 | 85,324 | |
| 132 | 85,324 | |||
| 10 | 85,324 | |||
| 142 | 85,324 | |||
| 07.04.2025 | 12:09:28,250 | 50 | 85,426 | |
| 50 | 85,426 | |||
| 50 | 85,426 | |||
| 07.04.2025 | 12:09:27,811 | 60 | 85,428 | |
| 60 | 85,428 | |||
| 60 | 85,428 | |||
| 07.04.2025 | 12:09:26,079 | 2 | 85,452 | |
| 2 | 85,452 | |||
| 2 | 85,452 | |||
| 07.04.2025 | 12:09:24,302 | 20 | 85,47 | |
| 20 | 85,47 | |||
| 20 | 85,47 | |||
| 07.04.2025 | 12:09:18,454 | 70 | 85,464 | |
| 70 | 85,464 | |||
| 70 | 85,464 | |||
| 07.04.2025 | 12:09:14,466 | 40 | 85,444 | |
| 40 | 85,444 | |||
| 40 | 85,444 | |||
| 07.04.2025 | 12:09:13,513 | 12 | 85,508 | |
| 12 | 85,508 | |||
| 12 | 85,508 | |||
| 07.04.2025 | 12:09:12,424 | 3 | 85,322 | |
| 3 | 85,322 | |||
| 3 | 85,322 | |||
| 07.04.2025 | 12:09:10,586 | 2 | 85,416 | |
| 2 | 85,416 | |||
| 2 | 85,416 | |||
| 07.04.2025 | 12:09:10,289 | 7 | 85,416 | |
| 7 | 85,416 | |||
| 7 | 85,416 | |||
| 07.04.2025 | 12:09:05,378 | 9 | 85,394 | |
| 9 | 85,394 | |||
| 9 | 85,394 | |||
| 07.04.2025 | 12:09:05,144 | 12 | 85,394 | |
| 12 | 85,394 | |||
| 12 | 85,394 | |||
| 07.04.2025 | 12:08:59,041 | 12 | 85,42 | |
| 12 | 85,42 | |||
| 12 | 85,42 | |||
| 07.04.2025 | 12:08:55,658 | 8 | 85,432 | |
| 8 | 85,432 | |||
| 8 | 85,432 | |||
| 07.04.2025 | 12:08:52,333 | 12 | 85,40 | |
| 12 | 85,40 | |||
| 12 | 85,40 | |||
| 07.04.2025 | 12:08:51,432 | 9 | 85,40 | |
| 9 | 85,40 | |||
| 9 | 85,40 | |||
| 07.04.2025 | 12:08:47,510 | 8 | 85,438 | |
| 8 | 85,438 | |||
| 8 | 85,438 | |||
| 07.04.2025 | 12:08:46,902 | 70 | 85,446 | |
| 70 | 85,446 | |||
| 70 | 85,446 | |||
| 07.04.2025 | 12:08:45,566 | 5 | 85,438 | |
| 5 | 85,438 | |||
| 5 | 85,438 | |||
| 07.04.2025 | 12:08:43,919 | 1 | 85,464 | |
| 1 | 85,464 | |||
| 1 | 85,464 | |||
| 07.04.2025 | 12:08:43,629 | 23 | 85,448 | |
| 23 | 85,448 | |||
| 23 | 85,448 | |||
| 07.04.2025 | 12:08:43,429 | 20 | 85,452 | |
| 20 | 85,452 | |||
| 20 | 85,452 | |||
| 07.04.2025 | 12:08:42,012 | 4 | 85,44 | |
| 4 | 85,44 | |||
| 4 | 85,44 | |||
| 07.04.2025 | 12:08:41,526 | 15 | 85,45 | |
| 15 | 85,45 | |||
| 15 | 85,45 | |||
| 07.04.2025 | 12:08:39,527 | 62 | 85,45 | |
| 62 | 85,45 | |||
| 62 | 85,45 | |||
| 07.04.2025 | 12:08:38,887 | 2 | 85,458 | |
| 2 | 85,458 | |||
| 2 | 85,458 | |||
| 07.04.2025 | 12:08:37,626 | 58 | 85,45 | |
| 58 | 85,45 | |||
| 58 | 85,45 | |||
| 07.04.2025 | 12:08:33,784 | 200 | 85,434 | |
| 200 | 85,434 | |||
| 200 | 85,434 | |||
| 07.04.2025 | 12:08:33,426 | 6 | 85,43 | |
| 6 | 85,43 | |||
| 6 | 85,43 | |||
| 07.04.2025 | 12:08:31,679 | 2 | 85,368 | |
| 2 | 85,368 | |||
| 2 | 85,368 | |||
| 07.04.2025 | 12:08:29,513 | 13 | 85,446 | |
| 13 | 85,446 | |||
| 13 | 85,446 | |||
| 07.04.2025 | 12:08:21,947 | 20 | 85,422 | |
| 20 | 85,422 | |||
| 20 | 85,422 | |||
| 07.04.2025 | 12:08:16,965 | 5 | 85,41 | |
| 5 | 85,41 | |||
| 5 | 85,41 | |||
| 07.04.2025 | 12:08:12,721 | 60 | 85,432 | |
| 60 | 85,432 | |||
| 60 | 85,432 | |||
| 07.04.2025 | 12:08:09,322 | 2 | 85,454 | |
| 2 | 85,454 | |||
| 2 | 85,454 | |||
| 07.04.2025 | 12:08:08,585 | 14 | 85,366 | |
| 14 | 85,366 | |||
| 14 | 85,366 | |||
| 07.04.2025 | 12:08:05,754 | 5 | 85,45 | |
| 5 | 85,45 | |||
| 5 | 85,45 | |||
| 07.04.2025 | 12:08:04,972 | 30 | 85,454 | |
| 30 | 85,454 | |||
| 30 | 85,454 | |||
| 07.04.2025 | 12:08:03,056 | 47 | 85,436 | |
| 47 | 85,436 | |||
| 47 | 85,436 | |||
| 07.04.2025 | 12:07:59,874 | 1 | 85,448 | |
| 1 | 85,448 | |||
| 1 | 85,448 | |||
| 07.04.2025 | 12:07:56,355 | 15 | 85,436 | |
| 15 | 85,436 | |||
| 15 | 85,436 | |||
| 07.04.2025 | 12:07:55,742 | 35 | 85,442 | |
| 35 | 85,442 | |||
| 35 | 85,442 | |||
| 07.04.2025 | 12:07:55,675 | 25 | 85,442 | |
| 25 | 85,442 | |||
| 25 | 85,442 | |||
| 07.04.2025 | 12:07:53,478 | 600 | 85,364 | |
| 600 | 85,364 | |||
| 600 | 85,364 | |||
| 07.04.2025 | 12:07:51,929 | 2 | 85,35 | |
| 2 | 85,35 | |||
| 2 | 85,35 | |||
| 07.04.2025 | 12:07:49,331 | 18 | 85,446 | |
| 18 | 85,446 | |||
| 18 | 85,446 | |||
| 07.04.2025 | 12:07:47,463 | 29 | 85,544 | |
| 29 | 85,544 | |||
| 29 | 85,544 | |||
| 07.04.2025 | 12:07:46,754 | 15 | 85,402 | |
| 15 | 85,402 | |||
| 15 | 85,402 | |||
| 07.04.2025 | 12:07:45,850 | 1 | 85,352 | |
| 1 | 85,352 | |||
| 1 | 85,352 | |||
| 07.04.2025 | 12:07:45,463 | 1 350 | 85,412 | |
| 1 350 | 85,412 | |||
| 1 350 | 85,412 | |||
| 07.04.2025 | 12:07:31,221 | 200 | 85,36 | |
| 200 | 85,36 | |||
| 4 | 85,36 | |||
| 196 | 85,36 | |||
| 07.04.2025 | 12:07:25,697 | 100 | 85,41 | |
| 100 | 85,41 | |||
| 100 | 85,41 | |||
| 07.04.2025 | 12:07:25,637 | 25 | 85,41 | |
| 25 | 85,41 | |||
| 25 | 85,41 | |||
| 07.04.2025 | 12:07:17,024 | 15 | 85,382 | |
| 15 | 85,382 | |||
| 15 | 85,382 | |||
| 07.04.2025 | 12:07:13,666 | 1 | 85,394 | |
| 1 | 85,394 | |||
| 1 | 85,394 | |||
| 07.04.2025 | 12:07:06,584 | 25 | 85,374 | |
| 25 | 85,374 | |||
| 25 | 85,374 | |||
| 07.04.2025 | 12:07:02,249 | 5 | 85,398 | |
| 5 | 85,398 | |||
| 5 | 85,398 | |||
| 07.04.2025 | 12:07:01,502 | 5 | 85,354 | |
| 5 | 85,354 | |||
| 5 | 85,354 | |||
| 07.04.2025 | 12:06:59,772 | 10 | 85,362 | |
| 10 | 85,362 | |||
| 10 | 85,362 | |||
| 07.04.2025 | 12:06:57,295 | 150 | 85,284 | |
| 150 | 85,284 | |||
| 150 | 85,284 | |||
| 07.04.2025 | 12:06:53,387 | 2 | 85,354 | |
| 2 | 85,354 | |||
| 2 | 85,354 | |||
| 07.04.2025 | 12:06:52,140 | 27 | 85,358 | |
| 27 | 85,358 | |||
| 27 | 85,358 | |||
| 07.04.2025 | 12:06:50,850 | 7 | 85,36 | |
| 7 | 85,36 | |||
| 7 | 85,36 | |||
| 07.04.2025 | 12:06:50,083 | 6 | 85,362 | |
| 6 | 85,362 | |||
| 6 | 85,362 | |||
| 07.04.2025 | 12:06:45,721 | 1 | 85,352 | |
| 1 | 85,352 | |||
| 1 | 85,352 | |||
| 07.04.2025 | 12:06:45,424 | 25 | 85,356 | |
| 25 | 85,356 | |||
| 25 | 85,356 | |||
| 07.04.2025 | 12:06:43,190 | 155 | 85,284 | |
| 155 | 85,284 | |||
| 155 | 85,284 | |||
| 07.04.2025 | 12:06:34,914 | 13 | 85,344 | |
| 13 | 85,344 | |||
| 13 | 85,344 | |||
| 07.04.2025 | 12:06:34,601 | 450 | 85,342 | |
| 450 | 85,342 | |||
| 450 | 85,342 | |||
| 07.04.2025 | 12:06:33,078 | 8 | 85,348 | |
| 8 | 85,348 | |||
| 8 | 85,348 | |||
| 07.04.2025 | 12:06:31,727 | 6 | 85,35 | |
| 6 | 85,35 | |||
| 6 | 85,35 | |||
| 07.04.2025 | 12:06:26,576 | 47 | 85,342 | |
| 47 | 85,342 | |||
| 47 | 85,342 | |||
| 07.04.2025 | 12:06:22,603 | 403 | 85,292 | |
| 403 | 85,292 | |||
| 403 | 85,292 | |||
| 07.04.2025 | 12:06:22,049 | 911 | 85,292 | |
| 911 | 85,292 | |||
| 911 | 85,292 | |||
| 07.04.2025 | 12:06:20,810 | 58 | 85,364 | |
| 58 | 85,364 | |||
| 58 | 85,364 | |||
| 07.04.2025 | 12:06:19,495 | 1 | 85,306 | |
| 1 | 85,306 | |||
| 1 | 85,306 | |||
| 07.04.2025 | 12:06:17,601 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 07.04.2025 | 12:06:15,471 | 12 | 85,374 | |
| 12 | 85,374 | |||
| 12 | 85,374 | |||
| 07.04.2025 | 12:06:10,285 | 3 | 85,38 | |
| 3 | 85,38 | |||
| 3 | 85,38 | |||
| 07.04.2025 | 12:06:08,060 | 24 | 85,352 | |
| 24 | 85,352 | |||
| 24 | 85,352 | |||
| 07.04.2025 | 12:06:04,489 | 60 | 85,374 | |
| 60 | 85,374 | |||
| 60 | 85,374 | |||
| 07.04.2025 | 12:06:04,179 | 1 | 85,372 | |
| 1 | 85,372 | |||
| 1 | 85,372 | |||
| 07.04.2025 | 12:06:01,497 | 95 | 85,286 | |
| 95 | 85,286 | |||
| 95 | 85,286 | |||
| 07.04.2025 | 12:06:00,865 | 7 | 85,37 | |
| 7 | 85,37 | |||
| 7 | 85,37 | |||
| 07.04.2025 | 12:05:49,010 | 15 | 85,294 | |
| 15 | 85,294 | |||
| 15 | 85,294 | |||
| 07.04.2025 | 12:05:44,411 | 2 | 85,294 | |
| 2 | 85,294 | |||
| 2 | 85,294 | |||
| 07.04.2025 | 12:05:43,645 | 3 | 85,294 | |
| 3 | 85,294 | |||
| 3 | 85,294 | |||
| 07.04.2025 | 12:05:39,767 | 5 | 85,29 | |
| 5 | 85,29 | |||
| 5 | 85,29 | |||
| 07.04.2025 | 12:05:39,027 | 7 | 85,322 | |
| 7 | 85,322 | |||
| 7 | 85,322 | |||
| 07.04.2025 | 12:05:36,291 | 15 | 85,20 | |
| 15 | 85,20 | |||
| 15 | 85,20 | |||
| 07.04.2025 | 12:05:27,087 | 35 | 85,218 | |
| 35 | 85,218 | |||
| 35 | 85,218 | |||
| 07.04.2025 | 12:05:22,846 | 24 | 85,208 | |
| 24 | 85,208 | |||
| 24 | 85,208 | |||
| 07.04.2025 | 12:05:19,763 | 29 | 85,208 | |
| 29 | 85,208 | |||
| 29 | 85,208 | |||
| 07.04.2025 | 12:05:16,502 | 1 | 85,214 | |
| 1 | 85,214 | |||
| 1 | 85,214 | |||
| 07.04.2025 | 12:05:13,333 | 961 | 85,23 | |
| 961 | 85,23 | |||
| 961 | 85,23 | |||
| 07.04.2025 | 12:05:08,990 | 20 | 85,184 | |
| 20 | 85,184 | |||
| 20 | 85,184 | |||
| 07.04.2025 | 12:05:05,984 | 111 | 85,164 | |
| 111 | 85,164 | |||
| 111 | 85,164 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,598 / Ask: 88,254Stückzahl: 2 290 596
-0,47%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00