Tradegate Exchange

Tesla Inc.

1449

1157

229,25

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:59:15,670	10		229,25
			10	229,25
			10	229,25
31/10/2024	21:58:49,654	2 000		228,90
			806	228,90
			1 000	228,90
			194	228,90
			2 000	228,90
31/10/2024	21:58:39,368	10		229,05
			10	229,05
			10	229,05
31/10/2024	21:58:35,405	500		228,90
			182	228,90
			500	228,90
			300	228,90
			18	228,90
31/10/2024	21:58:31,378	15		228,90
			10	228,90
			15	228,90
			5	228,90
31/10/2024	21:58:19,861	15		228,90
			3	228,90
			12	228,90
			15	228,90
31/10/2024	21:57:58,352	5		229,20
			5	229,20
			5	229,20
31/10/2024	21:57:28,159	151		229,20
			151	229,20
			151	229,20
31/10/2024	21:56:45,278	10		229,30
			10	229,30
			10	229,30
31/10/2024	21:56:01,076	2		229,20
			2	229,20
			2	229,20
31/10/2024	21:55:47,080	15		229,00
			15	229,00
			15	229,00
31/10/2024	21:55:45,865	4		228,90
			4	228,90
			4	228,90
31/10/2024	21:55:20,695	12		229,30
			12	229,30
			12	229,30
31/10/2024	21:54:08,860	5		229,05
			5	229,05
			5	229,05
31/10/2024	21:52:04,328	1		229,55
			1	229,55
			1	229,55
31/10/2024	21:51:51,584	15		229,55
			15	229,55
			15	229,55
31/10/2024	21:51:46,862	1		229,55
			1	229,55
			1	229,55
31/10/2024	21:44:58,172	64		229,00
			27	229,00
			14	229,00
			10	229,00
			50	229,00
			8	229,00
			9	229,00
			10	229,00
31/10/2024	21:44:58,123	10		229,00
			10	229,00
			10	229,00
31/10/2024	21:43:57,839	2		229,55
			2	229,55
			2	229,55
31/10/2024	21:43:54,640	2		229,55
			2	229,55
			2	229,55
31/10/2024	21:39:42,133	60		229,80
			60	229,80
			60	229,80
31/10/2024	21:39:10,868	10		229,80
			10	229,80
			10	229,80
31/10/2024	21:38:39,987	10		229,80
			10	229,80
			10	229,80
31/10/2024	21:37:18,467	52		229,90
			52	229,90
			52	229,90
31/10/2024	21:33:36,095	40		229,95
			40	229,95
			40	229,95
31/10/2024	21:33:04,480	4		230,10
			4	230,10
			4	230,10
31/10/2024	21:31:04,441	35		229,70
			10	229,70
			35	229,70
			25	229,70
31/10/2024	21:26:44,781	1		230,15
			1	230,15
			1	230,15
31/10/2024	21:23:36,182	13		230,15
			13	230,15
			13	230,15
31/10/2024	21:22:36,549	10		230,20
			10	230,20
			10	230,20
31/10/2024	21:21:30,999	15		230,25
			15	230,25
			15	230,25
31/10/2024	21:19:13,550	25		230,30
			25	230,30
			25	230,30
31/10/2024	21:18:30,157	3		229,80
			3	229,80
			3	229,80
31/10/2024	21:15:42,434	2		229,75
			2	229,75
			2	229,75
31/10/2024	21:15:40,077	24		230,00
			9	230,00
			15	230,00
			24	230,00
31/10/2024	21:13:07,640	20		230,40
			20	230,40
			20	230,40
31/10/2024	21:13:03,979	25		230,40
			25	230,40
			25	230,40
31/10/2024	21:12:13,902	6		230,30
			6	230,30
			6	230,30
31/10/2024	21:10:56,477	10		229,75
			10	229,75
			10	229,75
31/10/2024	21:07:33,023	5		230,35
			5	230,35
			5	230,35
31/10/2024	21:05:56,977	10		229,80
			10	229,80
			10	229,80
31/10/2024	21:05:21,550	149		230,60
			149	230,60
			149	230,60
31/10/2024	21:03:09,473	10		229,45
			10	229,45
			10	229,45
31/10/2024	21:01:41,258	10		230,20
			10	230,20
			10	230,20
31/10/2024	20:59:13,232	50		229,90
			50	229,90
			50	229,90
31/10/2024	20:58:49,251	1		230,15
			1	230,15
			1	230,15
31/10/2024	20:58:15,640	50		229,70
			50	229,70
			50	229,70
31/10/2024	20:58:15,554	137		229,70
			137	229,70
			137	229,70
31/10/2024	20:58:14,761	370		229,70
			120	229,70
			370	229,70
			250	229,70
31/10/2024	20:58:14,004	375		229,70
			375	229,70
			250	229,70
			125	229,70
31/10/2024	20:58:12,438	250		229,70
			250	229,70
			250	229,70
31/10/2024	20:57:55,021	135		229,70
			135	229,70
			135	229,70
31/10/2024	20:56:14,939	20		229,15
			20	229,15
			20	229,15
31/10/2024	20:56:03,087	175		229,25
			175	229,25
			175	229,25
31/10/2024	20:56:02,998	40		229,25
			40	229,25
			40	229,25
31/10/2024	20:55:19,120	45		229,85
			45	229,85
			45	229,85
31/10/2024	20:54:16,865	20		230,00
			20	230,00
			20	230,00
31/10/2024	20:53:43,739	12		230,00
			12	230,00
			12	230,00
31/10/2024	20:53:21,422	5		230,10
			5	230,10
			5	230,10
31/10/2024	20:52:13,992	5		230,35
			5	230,35
			5	230,35
31/10/2024	20:51:10,234	1		230,95
			1	230,95
			1	230,95
31/10/2024	20:50:58,537	1		230,90
			1	230,90
			1	230,90
31/10/2024	20:50:04,028	1		231,10
			1	231,10
			1	231,10
31/10/2024	20:50:00,587	130		231,10
			130	231,10
			130	231,10
31/10/2024	20:49:10,673	2		231,10
			2	231,10
			2	231,10
31/10/2024	20:49:06,264	1 000		231,10
			1 000	231,10
			1 000	231,10
31/10/2024	20:48:22,636	20		230,95
			20	230,95
			20	230,95
31/10/2024	20:47:54,379	1		230,95
			1	230,95
			1	230,95
31/10/2024	20:46:44,075	3		230,60
			3	230,60
			3	230,60
31/10/2024	20:46:13,665	10		230,50
			10	230,50
			10	230,50
31/10/2024	20:45:21,666	217		230,45
			217	230,45
			217	230,45
31/10/2024	20:44:35,953	217		230,50
			217	230,50
			217	230,50
31/10/2024	20:42:44,713	1		230,35
			1	230,35
			1	230,35
31/10/2024	20:41:09,175	100		230,00
			100	230,00
			100	230,00
31/10/2024	20:40:59,700	10		230,05
			10	230,05
			10	230,05
31/10/2024	20:39:35,897	10		230,60
			10	230,60
			10	230,60
31/10/2024	20:37:38,016	25		230,60
			25	230,60
			25	230,60
31/10/2024	20:35:10,977	30		230,35
			30	230,35
			30	230,35
31/10/2024	20:34:16,455	10		230,65
			10	230,65
			10	230,65
31/10/2024	20:33:07,084	5		230,40
			5	230,40
			5	230,40
31/10/2024	20:27:39,457	20		230,40
			20	230,40
			20	230,40
31/10/2024	20:27:10,335	3		230,40
			3	230,40
			3	230,40
31/10/2024	20:26:59,114	1		230,60
			1	230,60
			1	230,60
31/10/2024	20:26:39,323	85		230,50
			85	230,50
			85	230,50
31/10/2024	20:25:26,955	1		230,45
			1	230,45
			1	230,45
31/10/2024	20:23:30,086	7		230,60
			7	230,60
			7	230,60
31/10/2024	20:21:09,785	25		230,75
			25	230,75
			25	230,75
31/10/2024	20:20:26,115	12		230,60
			12	230,60
			12	230,60
31/10/2024	20:13:53,405	10		230,90
			10	230,90
			10	230,90
31/10/2024	20:12:04,508	136		230,35
			136	230,35
			136	230,35
31/10/2024	20:11:40,952	5		230,55
			5	230,55
			5	230,55
31/10/2024	20:11:07,146	10		230,80
			10	230,80
			10	230,80
31/10/2024	20:10:33,956	1 000		230,70
			1 000	230,70
			1 000	230,70
31/10/2024	20:07:45,250	111		230,85
			111	230,85
			111	230,85
31/10/2024	20:07:39,042	1		230,90
			1	230,90
			1	230,90
31/10/2024	20:06:21,533	10		230,85
			10	230,85
			10	230,85
31/10/2024	20:04:51,340	30		230,70
			30	230,70
			30	230,70
31/10/2024	20:04:18,291	500		230,65
			500	230,65
			500	230,65
31/10/2024	20:03:09,968	50		230,40
			50	230,40
			25	230,40
			25	230,40
31/10/2024	20:01:42,527	5		230,50
			5	230,50
			5	230,50
31/10/2024	20:00:23,910	50		230,45
			50	230,45
			50	230,45
31/10/2024	20:00:23,353	45		230,70
			45	230,70
			45	230,70
31/10/2024	20:00:04,171	30		230,50
			30	230,50
			30	230,50
31/10/2024	20:00:03,377	50		230,45
			50	230,45
			50	230,45
31/10/2024	19:59:08,521	18		230,35
			18	230,35
			18	230,35
31/10/2024	19:59:04,307	15		230,40
			15	230,40
			15	230,40
31/10/2024	19:58:38,070	5		230,50
			5	230,50
			5	230,50
31/10/2024	19:57:20,498	50		230,15
			50	230,15
			50	230,15
31/10/2024	19:57:13,086	150		230,10
			150	230,10
			150	230,10
31/10/2024	19:57:09,574	200		230,05
			200	230,05
			200	230,05
31/10/2024	19:57:06,401	300		230,05
			300	230,05
			300	230,05
31/10/2024	19:56:46,861	4		230,10
			4	230,10
			4	230,10
31/10/2024	19:55:01,550	159		230,00
			159	230,00
			159	230,00
31/10/2024	19:54:58,051	30		230,05
			30	230,05
			30	230,05
31/10/2024	19:54:47,052	25		230,00
			25	230,00
			25	230,00
31/10/2024	19:52:33,958	87		229,90
			87	229,90
			87	229,90
31/10/2024	19:52:08,603	1		230,00
			1	230,00
			1	230,00
31/10/2024	19:51:48,168	132		229,55
			132	229,55
			132	229,55
31/10/2024	19:51:36,106	246		229,55
			140	229,55
			106	229,55
			246	229,55
31/10/2024	19:51:20,811	22		229,55
			22	229,55
			22	229,55
31/10/2024	19:51:16,300	10		229,55
			10	229,55
			10	229,55
31/10/2024	19:48:57,670	1		229,60
			1	229,60
			1	229,60
31/10/2024	19:47:46,688	17		229,65
			17	229,65
			17	229,65
31/10/2024	19:47:39,380	15		229,60
			15	229,60
			15	229,60
31/10/2024	19:45:13,158	30		229,65
			30	229,65
			30	229,65
31/10/2024	19:44:56,216	634		229,70
			634	229,70
			634	229,70
31/10/2024	19:44:23,037	10		229,50
			10	229,50
			10	229,50
31/10/2024	19:44:15,009	2		229,70
			2	229,70
			2	229,70
31/10/2024	19:42:58,930	5		229,55
			5	229,55
			5	229,55
31/10/2024	19:42:58,834	350		229,55
			350	229,55
			350	229,55
31/10/2024	19:42:38,309	5		229,55
			5	229,55
			5	229,55
31/10/2024	19:41:58,010	6		229,80
			6	229,80
			6	229,80
31/10/2024	19:40:56,443	20		229,90
			20	229,90
			20	229,90
31/10/2024	19:38:51,305	65		230,05
			65	230,05
			65	230,05
31/10/2024	19:38:48,962	75		229,80
			75	229,80
			75	229,80
31/10/2024	19:37:57,317	500		229,55
			500	229,55
			500	229,55
31/10/2024	19:37:19,069	45		229,35
			45	229,35
			45	229,35
31/10/2024	19:37:19,000	4		229,35
			4	229,35
			4	229,35
31/10/2024	19:37:18,869	20		229,50
			10	229,50
			10	229,50
			20	229,50
31/10/2024	19:37:17,241	15		229,55
			15	229,55
			15	229,55
31/10/2024	19:37:12,602	75		229,60
			3	229,60
			52	229,60
			20	229,60
			75	229,60
31/10/2024	19:37:12,499	30		229,60
			30	229,60
			30	229,60
31/10/2024	19:36:27,273	14		230,05
			14	230,05
			14	230,05
31/10/2024	19:34:01,739	57		230,00
			57	230,00
			57	230,00
31/10/2024	19:33:00,205	5		230,50
			5	230,50
			5	230,50
31/10/2024	19:32:55,152	10		230,35
			10	230,35
			10	230,35
31/10/2024	19:31:34,524	1		230,60
			1	230,60
			1	230,60
31/10/2024	19:30:12,108	4		230,50
			4	230,50
			4	230,50
31/10/2024	19:30:05,755	50		230,40
			50	230,40
			50	230,40
31/10/2024	19:30:03,366	50		230,30
			50	230,30
			50	230,30
31/10/2024	19:29:44,150	100		230,20
			100	230,20
			100	230,20
31/10/2024	19:29:05,044	1		229,90
			1	229,90
			1	229,90
31/10/2024	19:28:27,170	50		230,00
			25	230,00
			50	230,00
			25	230,00
31/10/2024	19:26:11,317	90		230,10
			90	230,10
			90	230,10
31/10/2024	19:26:05,272	20		230,00
			20	230,00
			20	230,00
31/10/2024	19:25:51,932	2		230,00
			2	230,00
			2	230,00
31/10/2024	19:24:35,007	80		229,95
			80	229,95
			80	229,95
31/10/2024	19:24:34,778	10		229,90
			10	229,90
			10	229,90
31/10/2024	19:23:20,435	132		229,85
			132	229,85
			132	229,85
31/10/2024	19:21:38,128	1		230,10
			1	230,10
			1	230,10
31/10/2024	19:20:57,069	10		230,00
			10	230,00
			10	230,00
31/10/2024	19:20:55,524	15		230,00
			15	230,00
			15	230,00
31/10/2024	19:20:00,650	1 186		229,90
			20	229,90
			33	229,90
			30	229,90
			4	229,90
			20	229,90
			5	229,90
			300	229,90
			3	229,90
			1 063	229,90
			8	229,90
			7	229,90
			2	229,90
			150	229,90
			10	229,90
			2	229,90
			8	229,90
			10	229,90
			123	229,90
			30	229,90
			12	229,90
			20	229,90
			7	229,90
			5	229,90
			500	229,90
31/10/2024	19:19:53,608	1 043		229,90
			6	229,90
			10	229,90
			10	229,90
			6	229,90
			30	229,90
			20	229,90
			26	229,90
			285	229,90
			15	229,90
			10	229,90
			35	229,90
			1	229,90
			3	229,90
			25	229,90
			10	229,90
			200	229,90
			3	229,90
			10	229,90
			5	229,90
			9	229,90
			40	229,90
			1 000	229,90
			37	229,90
			50	229,90
			3	229,90
			7	229,90
			56	229,90
			30	229,90
			41	229,90
			9	229,90
			25	229,90
			69	229,90
31/10/2024	19:19:45,963	955		230,00
			90	230,00
			6	230,00
			50	230,00
			100	230,00
			78	230,00
			43	230,00
			952	230,00
			1	230,00
			10	230,00
			5	230,00
			3	230,00
			79	230,00
			5	230,00
			2	230,00
			34	230,00
			20	230,00
			100	230,00
			15	230,00
			50	230,00
			24	230,00
			10	230,00
			40	230,00
			18	230,00
			100	230,00
			25	230,00
			50	230,00
31/10/2024	19:18:57,428	1 000		230,30
			1 000	230,30
			1 000	230,30
31/10/2024	19:18:44,152	1 000		230,40
			1 000	230,40
			1 000	230,40
31/10/2024	19:18:44,052	2 000		230,40
			1 000	230,40
			530	230,40
			1 137	230,40
			1 000	230,40
			333	230,40
31/10/2024	19:17:55,013	1 000		230,40
			1 000	230,40
			1 000	230,40
31/10/2024	19:17:05,831	20		230,30
			20	230,30
			10	230,30
			10	230,30
31/10/2024	19:17:05,702	10		230,50
			10	230,50
			10	230,50
31/10/2024	19:16:10,705	10		230,70
			10	230,70
			10	230,70
31/10/2024	19:15:39,075	136		230,75
			136	230,75
			136	230,75
31/10/2024	19:15:10,112	1 000		230,75
			1 000	230,75
			1 000	230,75
31/10/2024	19:14:03,130	27		230,55
			27	230,55
			12	230,55
			15	230,55
31/10/2024	19:14:03,066	3		230,55
			3	230,55
			3	230,55
31/10/2024	19:13:16,002	35		230,75
			35	230,75
			35	230,75
31/10/2024	19:13:04,948	42		230,60
			42	230,60
			15	230,60
			27	230,60
31/10/2024	19:13:04,871	10		230,60
			10	230,60
			10	230,60
31/10/2024	19:11:19,362	50		230,85
			50	230,85
			50	230,85
31/10/2024	19:08:59,206	104		231,00
			100	231,00
			104	231,00
			4	231,00
31/10/2024	19:08:51,954	17		231,10
			17	231,10
			17	231,10
31/10/2024	19:03:58,238	9		231,15
			9	231,15
			9	231,15
31/10/2024	19:03:45,272	8		231,20
			8	231,20
			8	231,20
31/10/2024	19:03:27,303	209		231,20
			150	231,20
			1	231,20
			58	231,20
			209	231,20
31/10/2024	19:03:24,332	300		231,30
			300	231,30
			300	231,30
31/10/2024	19:03:23,475	325		231,30
			25	231,30
			325	231,30
			300	231,30
31/10/2024	19:02:45,588	300		231,35
			300	231,35
			300	231,35
31/10/2024	19:02:26,588	50		231,50
			50	231,50
			50	231,50
31/10/2024	19:01:38,708	3		231,80
			3	231,80
			3	231,80
31/10/2024	19:00:03,649	28		231,70
			28	231,70
			6	231,70
			22	231,70
31/10/2024	18:58:22,906	12		231,95
			12	231,95
			12	231,95
31/10/2024	18:56:47,862	25		232,05
			25	232,05
			25	232,05
31/10/2024	18:54:55,742	5		232,20
			5	232,20
			5	232,20
31/10/2024	18:54:10,337	3		232,05
			3	232,05
			3	232,05
31/10/2024	18:54:04,732	1		232,30
			1	232,30
			1	232,30
31/10/2024	18:53:46,654	5		232,30
			5	232,30
			5	232,30
31/10/2024	18:53:02,575	20		232,20
			20	232,20
			20	232,20
31/10/2024	18:48:39,048	1		231,75
			1	231,75
			1	231,75
31/10/2024	18:48:28,091	1		231,90
			1	231,90
			1	231,90
31/10/2024	18:47:30,805	9		231,80
			9	231,80
			9	231,80
31/10/2024	18:47:06,449	60		231,70
			60	231,70
			60	231,70
31/10/2024	18:46:02,950	10		231,80
			10	231,80
			10	231,80
31/10/2024	18:45:09,490	20		232,00
			20	232,00
			20	232,00
31/10/2024	18:42:15,375	10		231,95
			10	231,95
			10	231,95
31/10/2024	18:40:16,475	100		231,80
			100	231,80
			100	231,80
31/10/2024	18:40:13,873	400		231,55
			400	231,55
			400	231,55
31/10/2024	18:38:48,408	20		231,70
			20	231,70
			20	231,70
31/10/2024	18:38:33,097	1		231,75
			1	231,75
			1	231,75
31/10/2024	18:35:30,377	20		232,15
			20	232,15
			20	232,15
31/10/2024	18:35:09,096	19		232,05
			19	232,05
			19	232,05
31/10/2024	18:33:42,655	23		232,20
			23	232,20
			23	232,20
31/10/2024	18:30:18,237	30		232,90
			30	232,90
			30	232,90
31/10/2024	18:29:59,440	1		232,75
			1	232,75
			1	232,75
31/10/2024	18:28:48,476	44		232,80
			44	232,80
			44	232,80
31/10/2024	18:28:47,150	30		232,60
			30	232,60
			30	232,60
31/10/2024	18:28:47,038	10		232,60
			10	232,60
			10	232,60
31/10/2024	18:28:13,815	10		232,85
			10	232,85
			10	232,85
31/10/2024	18:27:20,721	4		233,25
			4	233,25
			4	233,25
31/10/2024	18:24:39,918	1		233,55
			1	233,55
			1	233,55
31/10/2024	18:18:56,044	11		233,00
			11	233,00
			11	233,00
31/10/2024	18:18:43,383	15		232,95
			15	232,95
			15	232,95
31/10/2024	18:16:56,774	13		233,05
			13	233,05
			13	233,05
31/10/2024	18:15:33,934	24		232,85
			24	232,85
			24	232,85
31/10/2024	18:13:25,144	2		232,80
			2	232,80
			2	232,80
31/10/2024	18:12:23,927	1		232,65
			1	232,65
			1	232,65
31/10/2024	18:12:10,346	3		232,65
			3	232,65
			3	232,65
31/10/2024	18:11:55,136	1		232,80
			1	232,80
			1	232,80
31/10/2024	18:10:52,226	3		233,00
			3	233,00
			3	233,00
31/10/2024	18:08:57,076	25		233,00
			25	233,00
			25	233,00
31/10/2024	18:05:58,340	4		232,90
			4	232,90
			4	232,90
31/10/2024	18:04:53,343	1		232,95
			1	232,95
			1	232,95
31/10/2024	18:04:30,655	16		232,75
			16	232,75
			16	232,75
31/10/2024	18:03:52,031	6		232,65
			6	232,65
			6	232,65
31/10/2024	18:03:37,275	22		232,55
			22	232,55
			22	232,55
31/10/2024	18:01:48,660	30		232,25
			30	232,25
			30	232,25
31/10/2024	18:00:10,313	21		232,35
			21	232,35
			21	232,35
31/10/2024	18:00:09,103	6		232,15
			6	232,15
			6	232,15
31/10/2024	18:00:05,845	1		232,35
			1	232,35
			1	232,35
31/10/2024	17:58:28,640	1		232,70
			1	232,70
			1	232,70
31/10/2024	17:57:15,806	60		232,50
			60	232,50
			60	232,50
31/10/2024	17:56:10,525	3		232,55
			3	232,55
			3	232,55
31/10/2024	17:55:50,034	1		232,75
			1	232,75
			1	232,75
31/10/2024	17:54:51,737	20		232,70
			20	232,70
			20	232,70
31/10/2024	17:54:51,437	240		232,65
			240	232,65
			240	232,65
31/10/2024	17:54:07,311	7		232,50
			7	232,50
			7	232,50
31/10/2024	17:52:22,365	9		232,50
			9	232,50
			9	232,50
31/10/2024	17:51:50,868	2		232,70
			2	232,70
			2	232,70
31/10/2024	17:51:50,403	2		232,50
			2	232,50
			2	232,50
31/10/2024	17:51:36,415	4		232,70
			4	232,70
			4	232,70
31/10/2024	17:49:18,333	1		232,70
			1	232,70
			1	232,70
31/10/2024	17:48:59,947	25		232,35
			25	232,35
			25	232,35
31/10/2024	17:48:59,696	7		232,35
			7	232,35
			7	232,35
31/10/2024	17:46:48,399	10		232,55
			10	232,55
			10	232,55
31/10/2024	17:46:07,803	20		232,70
			20	232,70
			20	232,70
31/10/2024	17:43:56,241	50		232,35
			50	232,35
			50	232,35
31/10/2024	17:43:54,638	40		232,30
			40	232,30
			40	232,30
31/10/2024	17:43:37,671	50		232,25
			50	232,25
			50	232,25
31/10/2024	17:42:37,135	10		232,20
			10	232,20
			10	232,20
31/10/2024	17:42:28,968	100		232,20
			100	232,20
			100	232,20
31/10/2024	17:42:16,906	150		232,15
			150	232,15
			150	232,15
31/10/2024	17:41:47,144	23		232,40
			23	232,40
			23	232,40
31/10/2024	17:41:01,989	6		232,35
			6	232,35
			6	232,35
31/10/2024	17:40:23,509	134		232,60
			134	232,60
			134	232,60
31/10/2024	17:40:12,874	1 000		232,60
			1 000	232,60
			1 000	232,60
31/10/2024	17:37:48,644	3		232,75
			3	232,75
			3	232,75
31/10/2024	17:37:10,270	8		232,50
			8	232,50
			8	232,50
31/10/2024	17:36:26,643	1		232,65
			1	232,65
			1	232,65
31/10/2024	17:35:15,795	1		232,75
			1	232,75
			1	232,75
31/10/2024	17:35:11,350	2		232,65
			2	232,65
			2	232,65
31/10/2024	17:35:10,679	365		232,60
			365	232,60
			365	232,60
31/10/2024	17:34:35,766	3		232,45
			3	232,45
			3	232,45
31/10/2024	17:34:04,545	65		232,90
			65	232,90
			65	232,90
31/10/2024	17:33:06,144	14		232,95
			14	232,95
			14	232,95
31/10/2024	17:30:31,826	1		233,10
			1	233,10
			1	233,10
31/10/2024	17:29:22,413	720		232,90
			720	232,90
			720	232,90
31/10/2024	17:27:27,641	859		232,80
			859	232,80
			859	232,80
31/10/2024	17:26:56,463	40		232,40
			40	232,40
			40	232,40
31/10/2024	17:26:13,840	15		232,55
			15	232,55
			15	232,55
31/10/2024	17:25:50,791	859		232,95
			859	232,95
			859	232,95
31/10/2024	17:24:58,121	2		233,00
			2	233,00
			2	233,00
31/10/2024	17:23:10,367	3		232,95
			3	232,95
			3	232,95
31/10/2024	17:22:39,351	2		233,20
			2	233,20
			2	233,20
31/10/2024	17:21:28,817	23		233,10
			23	233,10
			23	233,10
31/10/2024	17:20:03,394	42		233,05
			42	233,05
			42	233,05
31/10/2024	17:19:44,924	3		233,10
			3	233,10
			3	233,10
31/10/2024	17:18:58,271	30		233,20
			30	233,20
			30	233,20
31/10/2024	17:17:27,198	550		232,45
			550	232,45
			550	232,45
31/10/2024	17:17:22,717	1		232,55
			1	232,55
			1	232,55
31/10/2024	17:15:55,119	20		232,45
			20	232,45
			20	232,45
31/10/2024	17:14:52,231	10		232,45
			10	232,45
			10	232,45
31/10/2024	17:14:15,534	150		232,50
			150	232,50
			150	232,50
31/10/2024	17:13:02,154	3		232,50
			3	232,50
			3	232,50
31/10/2024	17:13:02,112	10		232,50
			10	232,50
			10	232,50
31/10/2024	17:12:46,975	30		232,30
			30	232,30
			30	232,30
31/10/2024	17:12:20,706	100		232,30
			100	232,30
			100	232,30
31/10/2024	17:11:55,682	20		232,10
			20	232,10
			20	232,10

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)