Tradegate Exchange

BYD Co. Ltd.

2959

2071

46,93

Date	Heure	Volume	Volume de transactions	Cours
21/03/2025	20:19:04,014	100		46,93
			100	46,93
			100	46,93
21/03/2025	20:18:26,322	8		46,90
			8	46,90
			8	46,90
21/03/2025	20:17:39,084	1 500		46,90
			200	46,90
			1 300	46,90
			1 500	46,90
21/03/2025	20:17:31,154	500		46,89
			500	46,89
			500	46,89
21/03/2025	20:17:06,319	100		46,89
			100	46,89
			100	46,89
21/03/2025	20:12:32,370	106		46,91
			106	46,91
			106	46,91
21/03/2025	20:12:29,885	80		46,81
			80	46,81
			80	46,81
21/03/2025	20:11:52,079	25		46,92
			25	46,92
			25	46,92
21/03/2025	20:10:22,290	10		46,93
			10	46,93
			10	46,93
21/03/2025	20:09:44,065	63		46,87
			63	46,87
			63	46,87
21/03/2025	20:09:31,603	217		46,71
			217	46,71
			137	46,71
			80	46,71
21/03/2025	20:09:13,738	1		46,88
			1	46,88
			1	46,88
21/03/2025	20:09:01,443	10		46,89
			10	46,89
			10	46,89
21/03/2025	20:07:03,153	5		46,89
			5	46,89
			5	46,89
21/03/2025	20:06:22,534	41		46,71
			41	46,71
			41	46,71
21/03/2025	20:06:22,435	505		46,60
			77	46,60
			200	46,60
			228	46,60
			505	46,60
21/03/2025	20:06:10,907	520		46,76
			20	46,76
			500	46,76
			520	46,76
21/03/2025	20:05:50,881	30		46,89
			30	46,89
			30	46,89
21/03/2025	20:05:00,366	300		46,84
			300	46,84
			300	46,84
21/03/2025	20:04:57,946	500		46,85
			500	46,85
			500	46,85
21/03/2025	20:04:57,450	90		46,81
			90	46,81
			90	46,81
21/03/2025	20:03:52,676	25		46,82
			25	46,82
			25	46,82
21/03/2025	20:02:58,928	30		46,89
			30	46,89
			30	46,89
21/03/2025	20:01:59,073	10		46,89
			10	46,89
			10	46,89
21/03/2025	20:01:16,603	1		46,89
			1	46,89
			1	46,89
21/03/2025	19:53:38,045	20		46,77
			3	46,77
			17	46,77
			20	46,77
21/03/2025	19:53:01,917	35		46,93
			35	46,93
			35	46,93
21/03/2025	19:52:18,235	50		46,93
			50	46,93
			50	46,93
21/03/2025	19:51:18,423	426		46,93
			426	46,93
			426	46,93
21/03/2025	19:50:30,937	3		46,94
			3	46,94
			3	46,94
21/03/2025	19:50:29,731	30		46,94
			30	46,94
			30	46,94
21/03/2025	19:50:15,134	30		46,94
			30	46,94
			30	46,94
21/03/2025	19:49:04,887	5 550		46,85
			5 550	46,85
			5 550	46,85
21/03/2025	19:48:58,527	600		46,84
			600	46,84
			600	46,84
21/03/2025	19:48:48,781	15		46,84
			15	46,84
			15	46,84
21/03/2025	19:48:18,079	213		46,94
			213	46,94
			213	46,94
21/03/2025	19:47:54,339	20		46,94
			20	46,94
			20	46,94
21/03/2025	19:46:53,307	60		46,81
			60	46,81
			60	46,81
21/03/2025	19:46:49,331	1 000		46,85
			950	46,85
			50	46,85
			1 000	46,85
21/03/2025	19:46:03,357	50		46,94
			50	46,94
			50	46,94
21/03/2025	19:45:03,353	20		46,94
			20	46,94
			20	46,94
21/03/2025	19:44:40,901	14		46,94
			14	46,94
			14	46,94
21/03/2025	19:43:25,713	1 000		46,85
			1 000	46,85
			1 000	46,85
21/03/2025	19:43:24,350	1 000		46,85
			1 000	46,85
			1 000	46,85
21/03/2025	19:43:22,963	1 000		46,85
			1 000	46,85
			1 000	46,85
21/03/2025	19:43:14,589	5 400		46,94
			2 666	46,94
			2 034	46,94
			500	46,94
			5 400	46,94
			200	46,94
21/03/2025	19:42:57,415	600		46,92
			100	46,92
			500	46,92
			600	46,92
21/03/2025	19:42:46,947	22		46,92
			22	46,92
			22	46,92
21/03/2025	19:42:34,533	40		46,92
			40	46,92
			40	46,92
21/03/2025	19:41:02,985	6		46,76
			6	46,76
			6	46,76
21/03/2025	19:40:50,655	37		46,92
			37	46,92
			37	46,92
21/03/2025	19:40:43,331	49		46,76
			38	46,76
			11	46,76
			49	46,76
21/03/2025	19:38:27,084	75		46,92
			75	46,92
			75	46,92
21/03/2025	19:36:18,640	2		46,92
			2	46,92
			2	46,92
21/03/2025	19:31:48,467	350		46,93
			350	46,93
			350	46,93
21/03/2025	19:30:00,797	1 000		46,80
			1 000	46,80
			1 000	46,80
21/03/2025	19:29:59,303	1 000		46,80
			1 000	46,80
			1 000	46,80
21/03/2025	19:29:57,203	5		46,93
			5	46,93
			5	46,93
21/03/2025	19:28:54,417	1 000		46,93
			1 000	46,93
			1 000	46,93
21/03/2025	19:28:47,869	2		46,93
			2	46,93
			2	46,93
21/03/2025	19:28:24,127	1 000		46,93
			920	46,93
			1 000	46,93
			80	46,93
21/03/2025	19:27:44,124	1 000		46,80
			1 000	46,80
			1 000	46,80
21/03/2025	19:26:59,064	45		46,93
			45	46,93
			45	46,93
21/03/2025	19:26:56,821	3		46,93
			3	46,93
			3	46,93
21/03/2025	19:24:39,582	800		46,80
			800	46,80
			720	46,80
			80	46,80
21/03/2025	19:21:58,449	41		46,93
			41	46,93
			41	46,93
21/03/2025	19:21:54,608	31		46,93
			31	46,93
			31	46,93
21/03/2025	19:20:19,032	150		46,93
			150	46,93
			150	46,93
21/03/2025	19:16:39,766	42		46,93
			42	46,93
			42	46,93
21/03/2025	19:15:13,545	50		46,90
			50	46,90
			50	46,90
21/03/2025	19:15:07,601	500		46,93
			500	46,93
			500	46,93
21/03/2025	19:15:07,187	1 000		46,93
			1 000	46,93
			1 000	46,93
21/03/2025	19:14:46,946	1 000		46,93
			1 000	46,93
			1 000	46,93
21/03/2025	19:14:44,927	21		46,93
			21	46,93
			21	46,93
21/03/2025	19:13:33,934	426		46,93
			426	46,93
			80	46,93
			346	46,93
21/03/2025	19:12:29,246	20		46,80
			20	46,80
			20	46,80
21/03/2025	19:12:28,867	20		46,93
			20	46,93
			20	46,93
21/03/2025	19:11:06,793	23		46,80
			23	46,80
			23	46,80
21/03/2025	19:10:12,105	15		46,93
			15	46,93
			15	46,93
21/03/2025	19:09:40,464	100		46,80
			100	46,80
			80	46,80
			20	46,80
21/03/2025	19:08:49,189	10		46,93
			10	46,93
			10	46,93
21/03/2025	19:06:17,957	10		46,93
			10	46,93
			10	46,93
21/03/2025	19:06:06,718	11		46,93
			11	46,93
			11	46,93
21/03/2025	19:05:50,800	33		46,80
			33	46,80
			33	46,80
21/03/2025	19:05:48,421	10		46,93
			10	46,93
			10	46,93
21/03/2025	19:03:26,838	4		46,93
			4	46,93
			4	46,93
21/03/2025	19:02:19,857	500		46,90
			500	46,90
			500	46,90
21/03/2025	19:01:54,802	4		46,89
			4	46,89
			4	46,89
21/03/2025	19:01:52,568	15		46,89
			15	46,89
			15	46,89
21/03/2025	19:00:31,057	20		46,80
			10	46,80
			10	46,80
			20	46,80
21/03/2025	18:58:37,720	21		46,89
			21	46,89
			21	46,89
21/03/2025	18:58:34,921	5		46,89
			5	46,89
			5	46,89
21/03/2025	18:56:56,720	1		46,80
			1	46,80
			1	46,80
21/03/2025	18:54:10,270	12		46,89
			12	46,89
			12	46,89
21/03/2025	18:53:15,250	32		46,81
			32	46,81
			32	46,81
21/03/2025	18:52:30,249	60		46,89
			60	46,89
			60	46,89
21/03/2025	18:51:35,203	55		46,89
			55	46,89
			55	46,89
21/03/2025	18:51:08,182	15		46,89
			15	46,89
			15	46,89
21/03/2025	18:50:21,436	75		46,89
			75	46,89
			75	46,89
21/03/2025	18:49:54,620	55		46,80
			55	46,80
			55	46,80
21/03/2025	18:49:25,887	58		46,89
			58	46,89
			58	46,89
21/03/2025	18:47:37,217	4		46,89
			4	46,89
			4	46,89
21/03/2025	18:47:29,969	1 000		46,85
			1 000	46,85
			1 000	46,85
21/03/2025	18:47:28,571	1 000		46,85
			1 000	46,85
			1 000	46,85
21/03/2025	18:47:21,507	500		46,89
			500	46,89
			500	46,89
21/03/2025	18:47:15,684	1 000		46,85
			1 000	46,85
			1 000	46,85
21/03/2025	18:47:11,582	4 500		46,94
			4 500	46,94
			4 500	46,94
21/03/2025	18:47:07,773	1 000		46,95
			1 000	46,95
			1 000	46,95
21/03/2025	18:47:06,385	1 000		46,95
			1 000	46,95
			1 000	46,95
21/03/2025	18:46:57,395	1 000		46,95
			1 000	46,95
			1 000	46,95
21/03/2025	18:46:57,021	500		46,95
			500	46,95
			500	46,95
21/03/2025	18:46:56,865	500		46,94
			500	46,94
			500	46,94
21/03/2025	18:45:05,995	300		46,94
			300	46,94
			300	46,94
21/03/2025	18:44:00,575	10		46,96
			10	46,96
			10	46,96
21/03/2025	18:43:44,034	30		46,96
			30	46,96
			30	46,96
21/03/2025	18:43:36,928	10		46,96
			10	46,96
			10	46,96
21/03/2025	18:43:19,355	500		46,94
			500	46,94
			500	46,94
21/03/2025	18:43:16,834	500		46,94
			500	46,94
			500	46,94
21/03/2025	18:43:09,453	500		46,93
			500	46,93
			500	46,93
21/03/2025	18:42:46,827	4		46,93
			4	46,93
			4	46,93
21/03/2025	18:42:37,704	100		46,93
			100	46,93
			100	46,93
21/03/2025	18:42:17,937	40		46,93
			40	46,93
			40	46,93
21/03/2025	18:40:58,708	10		46,93
			10	46,93
			10	46,93
21/03/2025	18:39:58,361	1		46,93
			1	46,93
			1	46,93
21/03/2025	18:39:44,966	2		46,93
			2	46,93
			2	46,93
21/03/2025	18:39:17,283	17		46,93
			17	46,93
			17	46,93
21/03/2025	18:39:06,612	205		46,93
			205	46,93
			205	46,93
21/03/2025	18:38:02,942	213		46,93
			213	46,93
			213	46,93
21/03/2025	18:36:10,325	130		46,93
			130	46,93
			130	46,93
21/03/2025	18:35:17,814	90		46,93
			90	46,93
			90	46,93
21/03/2025	18:34:25,313	6		46,81
			6	46,81
			6	46,81
21/03/2025	18:34:13,501	10		46,81
			10	46,81
			10	46,81
21/03/2025	18:33:18,857	213		46,93
			213	46,93
			213	46,93
21/03/2025	18:32:25,492	20		46,93
			20	46,93
			20	46,93
21/03/2025	18:32:12,503	6		46,93
			6	46,93
			6	46,93
21/03/2025	18:31:51,198	26		46,93
			26	46,93
			26	46,93
21/03/2025	18:28:17,997	40		46,93
			40	46,93
			40	46,93
21/03/2025	18:27:08,821	21		46,93
			21	46,93
			21	46,93
21/03/2025	18:27:08,070	600		46,93
			600	46,93
			500	46,93
			100	46,93
21/03/2025	18:23:57,915	160		46,93
			160	46,93
			160	46,93
21/03/2025	18:22:48,837	25		46,93
			25	46,93
			25	46,93
21/03/2025	18:22:43,701	50		46,93
			50	46,93
			50	46,93
21/03/2025	18:22:37,793	170		46,93
			170	46,93
			170	46,93
21/03/2025	18:22:21,973	11		46,93
			11	46,93
			11	46,93
21/03/2025	18:21:45,268	3		46,93
			3	46,93
			3	46,93
21/03/2025	18:20:31,518	14		46,93
			14	46,93
			14	46,93
21/03/2025	18:19:14,622	26		46,93
			26	46,93
			26	46,93
21/03/2025	18:19:05,922	22		46,93
			22	46,93
			22	46,93
21/03/2025	18:18:49,919	7		46,92
			7	46,92
			7	46,92
21/03/2025	18:18:07,546	9		46,77
			9	46,77
			9	46,77
21/03/2025	18:18:06,618	500		46,92
			500	46,92
			500	46,92
21/03/2025	18:16:48,655	5		46,92
			5	46,92
			5	46,92
21/03/2025	18:16:28,164	22		46,92
			22	46,92
			22	46,92
21/03/2025	18:15:44,362	70		46,75
			22	46,75
			70	46,75
			48	46,75
21/03/2025	18:14:19,259	500		46,93
			500	46,93
			500	46,93
21/03/2025	18:12:19,940	100		46,75
			22	46,75
			78	46,75
			100	46,75
21/03/2025	18:12:04,834	30		46,75
			30	46,75
			15	46,75
			15	46,75
21/03/2025	18:11:41,613	10		46,75
			10	46,75
			10	46,75
21/03/2025	18:10:44,037	300		46,93
			300	46,93
			300	46,93
21/03/2025	18:09:26,330	53		46,93
			53	46,93
			53	46,93
21/03/2025	18:09:11,593	25		46,90
			25	46,90
			25	46,90
21/03/2025	18:08:04,253	5		46,93
			5	46,93
			5	46,93
21/03/2025	18:06:43,090	10		46,89
			10	46,89
			10	46,89
21/03/2025	18:06:41,029	668		46,90
			668	46,90
			500	46,90
			168	46,90
21/03/2025	18:06:37,065	500		46,89
			500	46,89
			500	46,89
21/03/2025	18:06:35,111	500		46,86
			500	46,86
			500	46,86
21/03/2025	18:06:32,662	5 000		46,85
			5 000	46,85
			5 000	46,85
21/03/2025	18:06:22,808	150		46,84
			150	46,84
			150	46,84
21/03/2025	18:06:16,238	5		46,72
			5	46,72
			5	46,72
21/03/2025	18:06:12,871	500		46,83
			500	46,83
			500	46,83
21/03/2025	18:04:04,222	12		46,83
			12	46,83
			12	46,83
21/03/2025	18:03:42,594	200		46,71
			200	46,71
			200	46,71
21/03/2025	18:03:27,894	500		46,83
			80	46,83
			420	46,83
			500	46,83
21/03/2025	18:02:14,125	200		46,71
			120	46,71
			200	46,71
			80	46,71
21/03/2025	18:01:18,187	214		46,83
			214	46,83
			214	46,83
21/03/2025	18:01:17,068	20		46,83
			20	46,83
			20	46,83
21/03/2025	18:00:52,601	2		46,83
			2	46,83
			2	46,83
21/03/2025	17:56:05,131	70		46,73
			70	46,73
			45	46,73
			25	46,73
21/03/2025	17:55:09,339	100		46,83
			100	46,83
			100	46,83
21/03/2025	17:55:04,958	200		46,83
			200	46,83
			200	46,83
21/03/2025	17:53:37,925	16		46,73
			16	46,73
			16	46,73
21/03/2025	17:53:09,161	300		46,84
			300	46,84
			300	46,84
21/03/2025	17:52:34,324	215		46,84
			215	46,84
			215	46,84
21/03/2025	17:52:22,888	200		46,81
			200	46,81
			200	46,81
21/03/2025	17:52:22,863	500		46,84
			500	46,84
			500	46,84
21/03/2025	17:50:57,283	5		46,80
			5	46,80
			5	46,80
21/03/2025	17:50:36,727	10		46,80
			10	46,80
			10	46,80
21/03/2025	17:49:23,456	45		46,80
			45	46,80
			45	46,80
21/03/2025	17:48:39,034	213		46,80
			213	46,80
			213	46,80
21/03/2025	17:48:29,749	150		46,80
			150	46,80
			150	46,80
21/03/2025	17:47:28,417	80		46,76
			80	46,76
			80	46,76
21/03/2025	17:47:20,023	23		46,70
			8	46,70
			15	46,70
			23	46,70
21/03/2025	17:44:13,380	1		46,80
			1	46,80
			1	46,80
21/03/2025	17:43:46,573	175		46,71
			12	46,71
			80	46,71
			175	46,71
			83	46,71
21/03/2025	17:43:39,383	213		46,80
			213	46,80
			213	46,80
21/03/2025	17:43:12,980	200		46,80
			80	46,80
			120	46,80
			200	46,80
21/03/2025	17:42:54,143	4		46,80
			4	46,80
			4	46,80
21/03/2025	17:42:09,907	5		46,80
			5	46,80
			5	46,80
21/03/2025	17:42:04,473	100		46,71
			100	46,71
			20	46,71
			80	46,71
21/03/2025	17:40:06,491	11		46,80
			11	46,80
			11	46,80
21/03/2025	17:39:36,487	30		46,82
			27	46,82
			3	46,82
			30	46,82
21/03/2025	17:37:10,630	20		46,82
			20	46,82
			20	46,82
21/03/2025	17:34:17,006	3		46,83
			3	46,83
			3	46,83
21/03/2025	17:33:22,725	50		46,83
			50	46,83
			50	46,83
21/03/2025	17:33:14,372	1 300		46,83
			1 300	46,83
			1 300	46,83
21/03/2025	17:33:02,086	500		46,83
			500	46,83
			500	46,83
21/03/2025	17:32:52,306	100		46,83
			100	46,83
			100	46,83
21/03/2025	17:31:16,335	2 000		46,83
			2 000	46,83
			2 000	46,83
21/03/2025	17:30:58,381	500		46,83
			500	46,83
			500	46,83
21/03/2025	17:30:47,105	150		46,83
			150	46,83
			150	46,83
21/03/2025	17:30:00,327	440		46,73
			100	46,73
			340	46,73
			440	46,73
21/03/2025	17:29:24,758	25		46,83
			25	46,83
			25	46,83
21/03/2025	17:29:17,616	25		46,83
			25	46,83
			25	46,83
21/03/2025	17:27:56,361	2		46,83
			2	46,83
			2	46,83
21/03/2025	17:27:54,860	44		46,83
			44	46,83
			44	46,83
21/03/2025	17:25:02,585	100		46,84
			100	46,84
			100	46,84
21/03/2025	17:24:40,228	42		46,84
			42	46,84
			42	46,84
21/03/2025	17:24:29,986	1 686		46,84
			1 686	46,84
			1 686	46,84
21/03/2025	17:24:27,507	1 686		46,84
			3	46,84
			650	46,84
			500	46,84
			50	46,84
			500	46,84
			33	46,84
			1 636	46,84
21/03/2025	17:22:13,728	500		46,78
			500	46,78
			500	46,78
21/03/2025	17:20:44,103	6		46,79
			6	46,79
			6	46,79
21/03/2025	17:19:57,075	2		46,83
			2	46,83
			2	46,83
21/03/2025	17:19:26,414	110		46,83
			110	46,83
			110	46,83
21/03/2025	17:16:43,785	10		46,83
			10	46,83
			10	46,83
21/03/2025	17:16:40,993	20		46,83
			20	46,83
			20	46,83
21/03/2025	17:16:10,207	64		46,83
			64	46,83
			64	46,83
21/03/2025	17:15:51,196	1 247		46,79
			1 247	46,79
			1 000	46,79
			247	46,79
21/03/2025	17:15:48,641	247		46,77
			247	46,77
			247	46,77
21/03/2025	17:15:45,382	1 000		46,74
			1 000	46,74
			1 000	46,74
21/03/2025	17:15:43,694	200		46,73
			200	46,73
			200	46,73
21/03/2025	17:15:38,595	500		46,68
			500	46,68
			500	46,68
21/03/2025	17:15:31,734	500		46,67
			500	46,67
			500	46,67
21/03/2025	17:15:21,663	100		46,67
			100	46,67
			100	46,67
21/03/2025	17:15:09,550	50		46,70
			50	46,70
			50	46,70
21/03/2025	17:14:27,103	5		46,72
			5	46,72
			5	46,72
21/03/2025	17:13:51,397	20		46,72
			20	46,72
			20	46,72
21/03/2025	17:13:13,075	15		46,72
			15	46,72
			15	46,72
21/03/2025	17:11:26,990	10		46,72
			10	46,72
			10	46,72
21/03/2025	17:11:24,407	50		46,61
			50	46,61
			50	46,61
21/03/2025	17:09:55,226	50		46,60
			50	46,60
			50	46,60
21/03/2025	17:09:22,189	3 117		46,69
			1 500	46,69
			3 117	46,69
			1 000	46,69
			117	46,69
			500	46,69
21/03/2025	17:07:45,345	22		46,60
			22	46,60
			22	46,60
21/03/2025	17:06:23,679	30		46,65
			30	46,65
			30	46,65
21/03/2025	17:06:16,495	20		46,65
			20	46,65
			20	46,65
21/03/2025	17:05:42,503	5		46,65
			5	46,65
			5	46,65
21/03/2025	17:05:15,218	100		46,65
			100	46,65
			100	46,65
21/03/2025	17:04:55,956	8		46,65
			8	46,65
			8	46,65
21/03/2025	17:04:18,011	1 000		46,68
			1 000	46,68
			1 000	46,68
21/03/2025	17:03:57,480	45		46,60
			45	46,60
			45	46,60
21/03/2025	17:03:57,220	200		46,60
			200	46,60
			200	46,60
21/03/2025	17:03:49,940	990		46,60
			990	46,60
			990	46,60
21/03/2025	17:03:44,151	47		46,68
			47	46,68
			47	46,68
21/03/2025	17:03:28,963	1 000		46,68
			1 000	46,68
			1 000	46,68
21/03/2025	17:03:28,888	1 000		46,68
			1 000	46,68
			1 000	46,68
21/03/2025	17:03:23,679	400		46,60
			400	46,60
			400	46,60
21/03/2025	17:03:13,006	200		46,60
			200	46,60
			100	46,60
			100	46,60
21/03/2025	17:02:56,545	400		46,61
			400	46,61
			385	46,61
			15	46,61
21/03/2025	17:02:13,832	8		46,68
			8	46,68
			8	46,68
21/03/2025	17:00:50,192	25		46,68
			25	46,68
			25	46,68
21/03/2025	17:00:33,705	20		46,68
			20	46,68
			20	46,68
21/03/2025	17:00:07,382	4		46,68
			4	46,68
			4	46,68
21/03/2025	16:59:36,943	6		46,68
			6	46,68
			6	46,68
21/03/2025	16:58:12,905	35		46,68
			35	46,68
			35	46,68
21/03/2025	16:58:04,643	120		46,68
			120	46,68
			120	46,68
21/03/2025	16:58:00,816	17		46,68
			17	46,68
			17	46,68
21/03/2025	16:56:57,536	106		46,68
			106	46,68
			106	46,68
21/03/2025	16:56:33,683	100		46,68
			100	46,68
			100	46,68
21/03/2025	16:56:25,363	222		46,68
			222	46,68
			222	46,68
21/03/2025	16:56:05,452	15		46,68
			15	46,68
			15	46,68
21/03/2025	16:55:49,267	50		46,68
			50	46,68
			50	46,68
21/03/2025	16:55:04,035	200		46,68
			100	46,68
			100	46,68
			200	46,68
21/03/2025	16:54:51,840	3		46,68
			3	46,68
			3	46,68
21/03/2025	16:54:05,219	450		46,61
			450	46,61
			50	46,61
			400	46,61
21/03/2025	16:52:34,935	50		46,68
			50	46,68
			50	46,68
21/03/2025	16:52:02,717	22		46,68
			22	46,68
			22	46,68
21/03/2025	16:49:36,338	20		46,68
			20	46,68
			20	46,68
21/03/2025	16:45:41,572	150		46,68
			150	46,68
			150	46,68
21/03/2025	16:45:26,668	5		46,68
			5	46,68
			5	46,68
21/03/2025	16:45:01,534	20		46,68
			20	46,68
			20	46,68
21/03/2025	16:44:04,453	400		46,68
			400	46,68
			400	46,68
21/03/2025	16:43:24,130	138		46,62
			100	46,62
			38	46,62
			138	46,62
21/03/2025	16:43:19,198	500		46,63
			500	46,63
			500	46,63
21/03/2025	16:43:17,820	500		46,63
			500	46,63
			500	46,63
21/03/2025	16:42:45,279	200		46,68
			200	46,68
			200	46,68
21/03/2025	16:41:57,742	21		46,68
			21	46,68
			21	46,68
21/03/2025	16:41:44,197	52		46,68
			52	46,68
			52	46,68
21/03/2025	16:40:57,292	3		46,68
			3	46,68
			3	46,68
21/03/2025	16:40:43,769	25		46,60
			25	46,60
			25	46,60
21/03/2025	16:40:31,714	220		46,68
			220	46,68
			220	46,68
21/03/2025	16:39:25,289	5		46,68
			5	46,68
			5	46,68
21/03/2025	16:39:21,528	1		46,68
			1	46,68
			1	46,68
21/03/2025	16:38:50,950	50		46,68
			50	46,68
			50	46,68
21/03/2025	16:38:07,031	20		46,68
			20	46,68
			20	46,68
21/03/2025	16:37:47,600	25		46,68
			25	46,68
			25	46,68
21/03/2025	16:36:29,159	50		46,68
			50	46,68
			50	46,68
21/03/2025	16:36:01,499	25		46,68
			25	46,68
			25	46,68
21/03/2025	16:35:29,373	1 000		46,60
			1 000	46,60
			1 000	46,60
21/03/2025	16:35:27,210	1 000		46,60
			1 000	46,60
			1 000	46,60
21/03/2025	16:35:25,852	1 000		46,60
			11	46,60
			989	46,60
			1 000	46,60
21/03/2025	16:35:19,038	1 000		46,68
			1 000	46,68
			1 000	46,68
21/03/2025	16:32:46,594	10		46,68
			10	46,68
			10	46,68
21/03/2025	16:32:25,729	1 000		46,60
			1 000	46,60
			1 000	46,60
21/03/2025	16:32:24,366	1 000		46,60
			1 000	46,60
			1 000	46,60
21/03/2025	16:32:22,997	1 000		46,60
			30	46,60
			970	46,60
			1 000	46,60
21/03/2025	16:32:16,345	1 500		46,68
			1 500	46,68
			1 500	46,68
21/03/2025	16:32:08,190	1 000		46,68
			1 000	46,68
			1 000	46,68
21/03/2025	16:31:53,906	50		46,68
			50	46,68
			50	46,68
21/03/2025	16:31:13,943	1 000		46,68
			1 000	46,68
			1 000	46,68
21/03/2025	16:31:11,492	20		46,68
			20	46,68
			20	46,68
21/03/2025	16:30:40,194	10		46,68
			10	46,68
			10	46,68
21/03/2025	16:29:58,503	500		46,59
			500	46,59
			500	46,59
21/03/2025	16:29:31,057	60		46,68
			60	46,68
			60	46,68
21/03/2025	16:29:19,894	20		46,68
			20	46,68
			20	46,68
21/03/2025	16:29:01,204	5		46,68
			5	46,68
			5	46,68
21/03/2025	16:28:21,303	10		46,68
			10	46,68
			10	46,68
21/03/2025	16:28:18,373	50		46,68
			50	46,68
			50	46,68
21/03/2025	16:26:43,619	50		46,68
			50	46,68
			50	46,68
21/03/2025	16:26:40,396	50		46,50
			30	46,50
			20	46,50
			50	46,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 317,00
Vente: 1 319,00
Volume: 134 775
+2,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/03/2025 @ 20:19:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)