Tradegate Exchange

Commerzbank AG

1376

917

21,65

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	16:01:26,101	1 200		21,65
			1 200	21,65
			1 200	21,65
28/03/2025	16:01:20,860	1 200		21,65
			1 200	21,65
			1 200	21,65
28/03/2025	16:01:15,499	117		21,65
			117	21,65
			117	21,65
28/03/2025	16:01:06,156	1 000		21,66
			1 000	21,66
			1 000	21,66
28/03/2025	16:00:24,413	3		21,70
			3	21,70
			3	21,70
28/03/2025	15:59:54,716	1 200		21,69
			1 200	21,69
			1 200	21,69
28/03/2025	15:59:03,598	100		21,67
			100	21,67
			100	21,67
28/03/2025	15:58:39,995	236		21,66
			236	21,66
			236	21,66
28/03/2025	15:57:02,591	72		21,65
			72	21,65
			72	21,65
28/03/2025	15:56:29,654	890		21,64
			890	21,64
			890	21,64
28/03/2025	15:56:29,369	1 200		21,64
			1 200	21,64
			1 200	21,64
28/03/2025	15:56:29,058	1 200		21,64
			1 200	21,64
			1 200	21,64
28/03/2025	15:56:28,816	1 200		21,64
			1 200	21,64
			1 200	21,64
28/03/2025	15:56:18,856	1 200		21,64
			1 200	21,64
			1 200	21,64
28/03/2025	15:55:46,468	1 000		21,63
			1 000	21,63
			1 000	21,63
28/03/2025	15:55:29,809	420		21,63
			420	21,63
			420	21,63
28/03/2025	15:55:22,877	500		21,64
			500	21,64
			500	21,64
28/03/2025	15:53:39,961	33		21,64
			33	21,64
			33	21,64
28/03/2025	15:50:55,414	50		21,67
			50	21,67
			50	21,67
28/03/2025	15:50:52,898	70		21,67
			70	21,67
			70	21,67
28/03/2025	15:50:02,208	7 200		21,62
			7 200	21,62
			7 200	21,62
28/03/2025	15:49:53,668	800		21,65
			800	21,65
			800	21,65
28/03/2025	15:49:51,032	7		21,66
			7	21,66
			7	21,66
28/03/2025	15:49:44,092	1 200		21,65
			1 200	21,65
			1 200	21,65
28/03/2025	15:49:12,457	15		21,64
			15	21,64
			15	21,64
28/03/2025	15:49:12,332	47		21,64
			47	21,64
			47	21,64
28/03/2025	15:49:12,263	400		21,64
			400	21,64
			400	21,64
28/03/2025	15:49:09,041	27		21,64
			27	21,64
			27	21,64
28/03/2025	15:49:06,785	1 000		21,64
			1 000	21,64
			1 000	21,64
28/03/2025	15:49:06,654	15		21,64
			15	21,64
			15	21,64
28/03/2025	15:48:42,012	50		21,64
			50	21,64
			50	21,64
28/03/2025	15:48:39,466	9		21,64
			9	21,64
			9	21,64
28/03/2025	15:48:34,053	50		21,64
			50	21,64
			50	21,64
28/03/2025	15:48:33,987	500		21,64
			500	21,64
			500	21,64
28/03/2025	15:48:04,619	280		21,64
			280	21,64
			280	21,64
28/03/2025	15:48:03,946	100		21,65
			100	21,65
			100	21,65
28/03/2025	15:48:03,581	1 000		21,64
			1 000	21,64
			1 000	21,64
28/03/2025	15:48:03,514	200		21,65
			200	21,65
			200	21,65
28/03/2025	15:47:51,934	200		21,66
			200	21,66
			200	21,66
28/03/2025	15:47:48,776	12		21,67
			12	21,67
			12	21,67
28/03/2025	15:47:46,951	1 000		21,66
			1 000	21,66
			1 000	21,66
28/03/2025	15:47:46,922	250		21,66
			100	21,66
			150	21,66
			250	21,66
28/03/2025	15:47:38,455	25		21,68
			25	21,68
			25	21,68
28/03/2025	15:47:33,142	19		21,68
			19	21,68
			19	21,68
28/03/2025	15:47:26,390	54		21,69
			54	21,69
			54	21,69
28/03/2025	15:46:33,642	23		21,70
			23	21,70
			23	21,70
28/03/2025	15:46:30,496	50		21,70
			50	21,70
			50	21,70
28/03/2025	15:46:07,928	96		21,70
			96	21,70
			96	21,70
28/03/2025	15:46:05,834	100		21,70
			100	21,70
			100	21,70
28/03/2025	15:45:36,190	100		21,69
			100	21,69
			100	21,69
28/03/2025	15:45:28,258	32		21,69
			32	21,69
			32	21,69
28/03/2025	15:45:21,601	2		21,70
			2	21,70
			2	21,70
28/03/2025	15:45:00,691	40		21,70
			40	21,70
			40	21,70
28/03/2025	15:44:31,380	33		21,72
			33	21,72
			33	21,72
28/03/2025	15:44:18,994	2		21,72
			2	21,72
			2	21,72
28/03/2025	15:44:11,460	250		21,71
			250	21,71
			250	21,71
28/03/2025	15:44:10,704	28		21,72
			28	21,72
			28	21,72
28/03/2025	15:43:45,361	31		21,71
			31	21,71
			31	21,71
28/03/2025	15:43:37,321	800		21,72
			800	21,72
			800	21,72
28/03/2025	15:43:13,820	18		21,72
			18	21,72
			18	21,72
28/03/2025	15:42:49,184	10		21,71
			10	21,71
			10	21,71
28/03/2025	15:42:41,980	120		21,70
			120	21,70
			120	21,70
28/03/2025	15:42:40,359	23		21,71
			23	21,71
			23	21,71
28/03/2025	15:42:38,161	14		21,72
			14	21,72
			14	21,72
28/03/2025	15:42:27,638	50		21,70
			50	21,70
			50	21,70
28/03/2025	15:41:58,885	185		21,68
			185	21,68
			185	21,68
28/03/2025	15:41:36,418	19		21,68
			19	21,68
			19	21,68
28/03/2025	15:41:26,066	160		21,67
			160	21,67
			160	21,67
28/03/2025	15:41:21,117	30		21,67
			30	21,67
			30	21,67
28/03/2025	15:41:17,884	150		21,68
			150	21,68
			150	21,68
28/03/2025	15:40:36,272	6 000		21,70
			6 000	21,70
			1 200	21,70
			4 800	21,70
28/03/2025	15:40:20,560	1 200		21,70
			1 200	21,70
			1 200	21,70
28/03/2025	15:39:20,254	1 000		21,70
			1 000	21,70
			1 000	21,70
28/03/2025	15:38:54,810	50		21,70
			50	21,70
			50	21,70
28/03/2025	15:38:22,649	880		21,69
			880	21,69
			880	21,69
28/03/2025	15:37:40,323	919		21,70
			919	21,70
			919	21,70
28/03/2025	15:37:40,159	1 000		21,70
			1 000	21,70
			1 000	21,70
28/03/2025	15:37:06,559	800		21,71
			800	21,71
			800	21,71
28/03/2025	15:37:06,436	1		21,72
			1	21,72
			1	21,72
28/03/2025	15:37:04,215	10		21,71
			10	21,71
			10	21,71
28/03/2025	15:35:53,550	300		21,70
			300	21,70
			300	21,70
28/03/2025	15:35:40,984	800		21,71
			800	21,71
			800	21,71
28/03/2025	15:35:20,645	250		21,73
			250	21,73
			250	21,73
28/03/2025	15:34:00,052	459		21,75
			459	21,75
			459	21,75
28/03/2025	15:33:38,564	1 200		21,76
			1 200	21,76
			1 200	21,76
28/03/2025	15:33:31,226	350		21,76
			350	21,76
			350	21,76
28/03/2025	15:33:13,244	8		21,77
			8	21,77
			8	21,77
28/03/2025	15:32:54,458	910		21,76
			910	21,76
			910	21,76
28/03/2025	15:32:09,871	100		21,77
			100	21,77
			100	21,77
28/03/2025	15:31:05,790	1 200		21,77
			1 200	21,77
			1 200	21,77
28/03/2025	15:30:12,216	245		21,77
			245	21,77
			245	21,77
28/03/2025	15:29:59,148	412		21,74
			412	21,74
			412	21,74
28/03/2025	15:29:22,016	450		21,74
			450	21,74
			450	21,74
28/03/2025	15:29:00,006	800		21,75
			800	21,75
			800	21,75
28/03/2025	15:28:43,025	1 200		21,75
			1 200	21,75
			1 200	21,75
28/03/2025	15:28:16,752	100		21,75
			100	21,75
			100	21,75
28/03/2025	15:26:38,566	2 564		21,71
			2 564	21,71
			2 564	21,71
28/03/2025	15:26:25,758	1 200		21,75
			1 200	21,75
			1 200	21,75
28/03/2025	15:25:20,831	200		21,75
			200	21,75
			100	21,75
			100	21,75
28/03/2025	15:24:48,838	1 200		21,79
			1 200	21,79
			1 200	21,79
28/03/2025	15:23:20,380	500		21,78
			500	21,78
			500	21,78
28/03/2025	15:21:48,766	1 200		21,75
			1 200	21,75
			1 200	21,75
28/03/2025	15:21:34,604	1		21,76
			1	21,76
			1	21,76
28/03/2025	15:20:46,339	3		21,75
			3	21,75
			3	21,75
28/03/2025	15:20:29,574	150		21,76
			150	21,76
			150	21,76
28/03/2025	15:20:23,288	100		21,76
			100	21,76
			100	21,76
28/03/2025	15:19:36,625	100		21,74
			100	21,74
			100	21,74
28/03/2025	15:19:21,944	75		21,72
			75	21,72
			75	21,72
28/03/2025	15:18:48,768	1 200		21,76
			1 200	21,76
			1 200	21,76
28/03/2025	15:17:54,965	500		21,76
			500	21,76
			500	21,76
28/03/2025	15:17:48,968	42		21,76
			42	21,76
			42	21,76
28/03/2025	15:17:07,517	1		21,78
			1	21,78
			1	21,78
28/03/2025	15:17:05,325	160		21,78
			160	21,78
			160	21,78
28/03/2025	15:16:21,943	166		21,75
			166	21,75
			166	21,75
28/03/2025	15:15:45,746	1 200		21,73
			1 200	21,73
			1 200	21,73
28/03/2025	15:15:35,682	1		21,74
			1	21,74
			1	21,74
28/03/2025	15:15:20,780	60		21,73
			60	21,73
			60	21,73
28/03/2025	15:15:14,150	200		21,72
			200	21,72
			200	21,72
28/03/2025	15:14:54,947	100		21,68
			100	21,68
			100	21,68
28/03/2025	15:14:48,367	28		21,68
			28	21,68
			28	21,68
28/03/2025	15:14:41,822	5		21,69
			5	21,69
			5	21,69
28/03/2025	15:14:21,663	100		21,68
			100	21,68
			100	21,68
28/03/2025	15:13:24,360	2		21,69
			2	21,69
			2	21,69
28/03/2025	15:13:20,512	200		21,70
			200	21,70
			200	21,70
28/03/2025	15:13:17,640	250		21,69
			250	21,69
			250	21,69
28/03/2025	15:12:45,498	1 200		21,69
			1 200	21,69
			1 200	21,69
28/03/2025	15:12:33,335	300		21,67
			300	21,67
			300	21,67
28/03/2025	15:12:26,861	1 000		21,70
			1 000	21,70
			1 000	21,70
28/03/2025	15:12:06,260	496		21,70
			61	21,70
			300	21,70
			496	21,70
			135	21,70
28/03/2025	15:12:03,084	1 700		21,70
			700	21,70
			500	21,70
			40	21,70
			1 700	21,70
			150	21,70
			50	21,70
			50	21,70
			10	21,70
			200	21,70
28/03/2025	15:11:54,786	800		21,71
			800	21,71
			800	21,71
28/03/2025	15:11:39,918	230		21,75
			230	21,75
			230	21,75
28/03/2025	15:10:37,572	900		21,76
			900	21,76
			900	21,76
28/03/2025	15:10:34,211	170		21,76
			170	21,76
			170	21,76
28/03/2025	15:08:55,211	200		21,77
			200	21,77
			200	21,77
28/03/2025	15:08:12,013	160		21,77
			160	21,77
			160	21,77
28/03/2025	15:07:58,959	500		21,77
			500	21,77
			500	21,77
28/03/2025	15:07:58,928	500		21,77
			500	21,77
			500	21,77
28/03/2025	15:07:22,125	555		21,78
			555	21,78
			555	21,78
28/03/2025	15:07:15,089	15		21,78
			15	21,78
			15	21,78
28/03/2025	15:06:45,477	1 200		21,81
			1 200	21,81
			1 200	21,81
28/03/2025	15:06:24,408	400		21,82
			400	21,82
			400	21,82
28/03/2025	15:05:58,563	50		21,85
			50	21,85
			50	21,85
28/03/2025	15:05:57,992	25		21,85
			25	21,85
			25	21,85
28/03/2025	15:05:26,100	100		21,86
			100	21,86
			100	21,86
28/03/2025	15:03:45,521	8 900		21,85
			8 900	21,85
			7 700	21,85
			1 200	21,85
28/03/2025	15:02:42,824	200		21,83
			200	21,83
			200	21,83
28/03/2025	15:00:59,330	440		21,80
			440	21,80
			440	21,80
28/03/2025	15:00:57,647	100		21,78
			100	21,78
			100	21,78
28/03/2025	15:00:45,477	1 200		21,80
			1 200	21,80
			1 200	21,80
28/03/2025	15:00:13,472	1		21,79
			1	21,79
			1	21,79
28/03/2025	14:59:19,718	500		21,79
			500	21,79
			260	21,79
			240	21,79
28/03/2025	14:57:13,739	500		21,74
			500	21,74
			500	21,74
28/03/2025	14:57:03,722	1 000		21,75
			1 000	21,75
			1 000	21,75
28/03/2025	14:57:01,445	400		21,75
			400	21,75
			400	21,75
28/03/2025	14:56:17,962	15		21,76
			15	21,76
			15	21,76
28/03/2025	14:55:56,694	993		21,77
			993	21,77
			993	21,77
28/03/2025	14:55:56,620	1 200		21,77
			1 200	21,77
			1 200	21,77
28/03/2025	14:55:56,471	600		21,77
			600	21,77
			600	21,77
28/03/2025	14:55:56,299	1 200		21,77
			1 200	21,77
			1 200	21,77
28/03/2025	14:55:49,071	1 200		21,76
			1 200	21,76
			1 200	21,76
28/03/2025	14:55:22,056	80		21,77
			80	21,77
			80	21,77
28/03/2025	14:55:10,332	544		21,76
			544	21,76
			544	21,76
28/03/2025	14:54:59,199	300		21,77
			300	21,77
			300	21,77
28/03/2025	14:54:38,374	800		21,78
			800	21,78
			800	21,78
28/03/2025	14:53:06,198	50		21,80
			50	21,80
			50	21,80
28/03/2025	14:52:29,233	300		21,85
			300	21,85
			300	21,85
28/03/2025	14:52:05,553	123		21,83
			123	21,83
			123	21,83
28/03/2025	14:50:15,504	50		21,82
			50	21,82
			50	21,82
28/03/2025	14:49:52,944	1		21,82
			1	21,82
			1	21,82
28/03/2025	14:49:52,589	40		21,81
			40	21,81
			40	21,81
28/03/2025	14:49:52,466	15		21,82
			15	21,82
			15	21,82
28/03/2025	14:49:37,435	16		21,81
			16	21,81
			16	21,81
28/03/2025	14:49:34,643	114		21,81
			114	21,81
			114	21,81
28/03/2025	14:49:08,820	400		21,81
			400	21,81
			400	21,81
28/03/2025	14:48:40,886	60		21,82
			60	21,82
			60	21,82
28/03/2025	14:48:00,980	1 200		21,82
			1 200	21,82
			1 200	21,82
28/03/2025	14:46:57,447	5		21,78
			5	21,78
			5	21,78
28/03/2025	14:46:52,557	180		21,78
			180	21,78
			180	21,78
28/03/2025	14:46:45,038	50		21,77
			50	21,77
			50	21,77
28/03/2025	14:45:58,841	10		21,75
			10	21,75
			10	21,75
28/03/2025	14:45:06,852	1		21,76
			1	21,76
			1	21,76
28/03/2025	14:44:45,900	14		21,75
			14	21,75
			14	21,75
28/03/2025	14:44:25,706	500		21,75
			500	21,75
			500	21,75
28/03/2025	14:44:08,861	100		21,77
			100	21,77
			100	21,77
28/03/2025	14:43:22,976	210		21,80
			10	21,80
			210	21,80
			100	21,80
			100	21,80
28/03/2025	14:42:45,399	70		21,80
			70	21,80
			70	21,80
28/03/2025	14:42:11,724	50		21,81
			50	21,81
			50	21,81
28/03/2025	14:42:06,493	20		21,81
			20	21,81
			20	21,81
28/03/2025	14:41:34,066	1 200		21,83
			1 200	21,83
			1 200	21,83
28/03/2025	14:40:31,497	50		21,84
			50	21,84
			50	21,84
28/03/2025	14:39:28,996	10		21,85
			10	21,85
			10	21,85
28/03/2025	14:38:43,727	8		21,87
			8	21,87
			8	21,87
28/03/2025	14:34:06,535	100		21,83
			100	21,83
			100	21,83
28/03/2025	14:33:35,922	10		21,85
			10	21,85
			10	21,85
28/03/2025	14:32:38,057	50		21,87
			50	21,87
			50	21,87
28/03/2025	14:32:20,319	1 090		21,86
			1 090	21,86
			1 090	21,86
28/03/2025	14:32:19,576	50		21,87
			50	21,87
			50	21,87
28/03/2025	14:32:05,400	199		21,86
			199	21,86
			199	21,86
28/03/2025	14:31:57,186	46		21,87
			46	21,87
			46	21,87
28/03/2025	14:31:43,172	800		21,87
			800	21,87
			800	21,87
28/03/2025	14:30:34,211	100		21,82
			100	21,82
			100	21,82
28/03/2025	14:29:32,050	1 685		21,85
			485	21,85
			1 685	21,85
			1 200	21,85
28/03/2025	14:29:31,352	1 200		21,85
			1 200	21,85
			1 200	21,85
28/03/2025	14:29:22,526	1 550		21,86
			250	21,86
			1 200	21,86
			100	21,86
			1 550	21,86
28/03/2025	14:28:41,565	1 200		21,87
			1 200	21,87
			1 200	21,87
28/03/2025	14:26:04,174	125		21,87
			125	21,87
			125	21,87
28/03/2025	14:26:02,836	200		21,87
			200	21,87
			200	21,87
28/03/2025	14:23:13,785	250		21,90
			250	21,90
			250	21,90
28/03/2025	14:22:33,504	25		21,90
			25	21,90
			25	21,90
28/03/2025	14:20:39,566	200		21,91
			200	21,91
			200	21,91
28/03/2025	14:19:28,989	200		21,91
			200	21,91
			200	21,91
28/03/2025	14:18:46,882	100		21,91
			100	21,91
			100	21,91
28/03/2025	14:18:17,518	10		21,91
			10	21,91
			10	21,91
28/03/2025	14:17:07,008	200		21,92
			200	21,92
			200	21,92
28/03/2025	14:14:47,024	100		21,94
			100	21,94
			100	21,94
28/03/2025	14:14:42,890	5 600		21,94
			5 600	21,94
			5 600	21,94
28/03/2025	14:14:07,749	1 200		21,89
			1 200	21,89
			1 200	21,89
28/03/2025	14:13:43,042	20		21,89
			20	21,89
			20	21,89
28/03/2025	14:13:07,527	50		21,89
			50	21,89
			50	21,89
28/03/2025	14:11:57,913	120		21,91
			120	21,91
			120	21,91
28/03/2025	14:11:43,777	100		21,90
			100	21,90
			100	21,90
28/03/2025	14:11:23,010	400		21,88
			400	21,88
			400	21,88
28/03/2025	14:11:12,643	150		21,89
			150	21,89
			150	21,89
28/03/2025	14:11:08,227	200		21,88
			200	21,88
			200	21,88
28/03/2025	14:09:00,267	87		21,89
			87	21,89
			87	21,89
28/03/2025	14:08:23,619	1 300		21,90
			800	21,90
			490	21,90
			1 300	21,90
			10	21,90
28/03/2025	14:08:14,912	1 200		21,90
			1 200	21,90
			1 200	21,90
28/03/2025	14:07:42,355	125		21,83
			125	21,83
			125	21,83
28/03/2025	14:07:34,738	70		21,82
			70	21,82
			70	21,82
28/03/2025	14:04:47,187	800		21,80
			800	21,80
			800	21,80
28/03/2025	14:03:53,715	100		21,79
			50	21,79
			100	21,79
			50	21,79
28/03/2025	14:03:53,652	3		21,79
			3	21,79
			3	21,79
28/03/2025	14:02:28,988	200		21,80
			200	21,80
			200	21,80
28/03/2025	14:01:35,109	5		21,86
			5	21,86
			5	21,86
28/03/2025	14:01:23,548	200		21,86
			200	21,86
			200	21,86
28/03/2025	14:00:13,608	150		21,87
			150	21,87
			150	21,87
28/03/2025	13:58:35,979	1		21,88
			1	21,88
			1	21,88
28/03/2025	13:58:25,702	1		21,86
			1	21,86
			1	21,86
28/03/2025	13:58:22,001	1		21,87
			1	21,87
			1	21,87
28/03/2025	13:57:53,036	1 200		21,86
			1 200	21,86
			1 200	21,86
28/03/2025	13:56:44,448	200		21,88
			200	21,88
			200	21,88
28/03/2025	13:56:36,047	3		21,89
			3	21,89
			3	21,89
28/03/2025	13:56:03,615	1		21,91
			1	21,91
			1	21,91
28/03/2025	13:55:04,246	500		21,90
			500	21,90
			500	21,90
28/03/2025	13:52:03,926	45		21,89
			45	21,89
			45	21,89
28/03/2025	13:51:36,828	1 000		21,89
			1 000	21,89
			1 000	21,89
28/03/2025	13:51:16,697	1 200		21,88
			1 200	21,88
			1 200	21,88
28/03/2025	13:47:51,019	2 500		21,80
			500	21,80
			500	21,80
			2 500	21,80
			100	21,80
			1 400	21,80
28/03/2025	13:47:17,954	1 200		21,80
			1 200	21,80
			100	21,80
			1 100	21,80
28/03/2025	13:47:12,244	130		21,81
			130	21,81
			130	21,81
28/03/2025	13:46:58,813	800		21,82
			800	21,82
			500	21,82
			300	21,82
28/03/2025	13:45:26,777	50		21,86
			50	21,86
			50	21,86
28/03/2025	13:45:05,584	50		21,85
			50	21,85
			50	21,85
28/03/2025	13:45:02,199	50		21,85
			50	21,85
			50	21,85
28/03/2025	13:44:00,076	5		21,86
			5	21,86
			5	21,86
28/03/2025	13:43:58,457	10		21,86
			10	21,86
			10	21,86
28/03/2025	13:43:26,879	1 000		21,87
			1 000	21,87
			1 000	21,87
28/03/2025	13:41:22,972	412		21,89
			412	21,89
			412	21,89
28/03/2025	13:41:17,767	675		21,90
			100	21,90
			450	21,90
			675	21,90
			25	21,90
			100	21,90
28/03/2025	13:40:35,978	100		21,92
			100	21,92
			100	21,92
28/03/2025	13:40:11,983	1 000		21,91
			1 000	21,91
			1 000	21,91
28/03/2025	13:38:25,433	3 600		21,92
			3 600	21,92
			3 600	21,92
28/03/2025	13:38:19,237	1 200		21,93
			1 200	21,93
			1 200	21,93
28/03/2025	13:38:17,105	1 200		21,93
			1 200	21,93
			1 200	21,93
28/03/2025	13:37:12,514	1 100		21,94
			1 100	21,94
			1 100	21,94
28/03/2025	13:34:12,367	45		21,96
			45	21,96
			45	21,96
28/03/2025	13:32:50,536	300		21,97
			300	21,97
			300	21,97
28/03/2025	13:32:03,078	100		21,99
			100	21,99
			100	21,99
28/03/2025	13:30:50,041	93		21,99
			93	21,99
			93	21,99
28/03/2025	13:28:26,549	4 550		21,93
			4 550	21,93
			200	21,93
			4 350	21,93
28/03/2025	13:27:37,577	382		21,97
			382	21,97
			382	21,97
28/03/2025	13:27:05,208	200		21,96
			200	21,96
			200	21,96
28/03/2025	13:26:59,939	20		21,97
			20	21,97
			20	21,97
28/03/2025	13:25:44,356	13		21,97
			13	21,97
			13	21,97
28/03/2025	13:23:11,398	1 200		22,00
			1 200	22,00
			1 200	22,00
28/03/2025	13:21:36,438	125		22,00
			125	22,00
			125	22,00
28/03/2025	13:20:38,493	1		22,03
			1	22,03
			1	22,03
28/03/2025	13:20:35,266	2		22,03
			2	22,03
			2	22,03
28/03/2025	13:20:12,007	4		22,02
			4	22,02
			4	22,02
28/03/2025	13:18:53,745	1 200		22,02
			1 200	22,02
			1 200	22,02
28/03/2025	13:15:52,581	800		22,02
			800	22,02
			800	22,02
28/03/2025	13:13:35,369	250		21,99
			250	21,99
			250	21,99
28/03/2025	13:12:36,501	129		21,97
			129	21,97
			129	21,97
28/03/2025	13:11:24,720	250		21,98
			250	21,98
			250	21,98
28/03/2025	13:11:24,666	1 300		22,00
			1 300	22,00
			1 000	22,00
			300	22,00
28/03/2025	13:11:01,612	1 000		22,00
			1 000	22,00
			1 000	22,00
28/03/2025	13:09:24,239	200		22,01
			200	22,01
			200	22,01
28/03/2025	13:08:25,625	1 000		22,02
			1 000	22,02
			1 000	22,02
28/03/2025	13:08:20,604	90		22,04
			90	22,04
			90	22,04
28/03/2025	13:06:58,148	200		22,02
			200	22,02
			200	22,02
28/03/2025	13:06:44,748	91		22,01
			91	22,01
			91	22,01
28/03/2025	13:05:44,138	200		22,02
			200	22,02
			200	22,02
28/03/2025	13:05:22,047	10		22,02
			10	22,02
			10	22,02
28/03/2025	13:04:30,310	30		22,01
			30	22,01
			30	22,01
28/03/2025	13:03:43,803	300		22,03
			300	22,03
			300	22,03
28/03/2025	13:03:40,011	15		22,04
			15	22,04
			15	22,04
28/03/2025	13:02:23,867	60		22,01
			60	22,01
			60	22,01
28/03/2025	13:00:57,409	570		22,01
			570	22,01
			570	22,01
28/03/2025	13:00:51,690	1 250		22,01
			50	22,01
			1 200	22,01
			1 250	22,01
28/03/2025	13:00:32,537	1 200		22,01
			1 200	22,01
			1 200	22,01
28/03/2025	12:59:00,117	2		22,03
			2	22,03
			2	22,03
28/03/2025	12:56:15,517	200		22,05
			200	22,05
			200	22,05
28/03/2025	12:56:05,608	200		22,06
			200	22,06
			200	22,06
28/03/2025	12:55:46,158	50		22,07
			50	22,07
			50	22,07
28/03/2025	12:54:45,072	500		22,04
			500	22,04
			500	22,04
28/03/2025	12:54:28,881	50		22,03
			50	22,03
			50	22,03
28/03/2025	12:54:20,726	245		22,02
			245	22,02
			245	22,02
28/03/2025	12:53:36,569	48		22,02
			48	22,02
			48	22,02
28/03/2025	12:52:06,669	1		22,04
			1	22,04
			1	22,04
28/03/2025	12:51:41,900	3		22,04
			3	22,04
			3	22,04
28/03/2025	12:50:45,093	200		22,03
			200	22,03
			200	22,03
28/03/2025	12:50:31,230	35		22,04
			35	22,04
			35	22,04
28/03/2025	12:49:47,437	300		22,04
			300	22,04
			300	22,04
28/03/2025	12:49:42,410	100		22,05
			100	22,05
			100	22,05
28/03/2025	12:48:46,691	800		22,03
			800	22,03
			800	22,03
28/03/2025	12:47:10,019	1 000		22,02
			1 000	22,02
			1 000	22,02
28/03/2025	12:46:54,656	800		22,04
			800	22,04
			800	22,04
28/03/2025	12:46:48,580	1 200		22,04
			1 200	22,04
			1 200	22,04
28/03/2025	12:46:14,148	100		22,06
			100	22,06
			100	22,06
28/03/2025	12:46:08,113	3 800		22,08
			3 800	22,08
			3 800	22,08
28/03/2025	12:45:58,866	1 200		22,06
			1 200	22,06
			1 200	22,06
28/03/2025	12:45:47,247	100		22,06
			100	22,06
			100	22,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 299,00
Vente: 1 300,00
Volume: 56 695
-2,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 16:01:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)