Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
551
417
615,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/11/2024 | 11:33:30,495 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27/11/2024 | 11:33:19,976 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27/11/2024 | 11:33:08,328 | 11 | 615,20 | |
| 11 | 615,20 | |||
| 11 | 615,20 | |||
| 27/11/2024 | 11:33:06,391 | 11 | 615,20 | |
| 11 | 615,20 | |||
| 11 | 615,20 | |||
| 27/11/2024 | 11:30:18,760 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 27/11/2024 | 11:30:05,129 | 17 | 615,20 | |
| 17 | 615,20 | |||
| 17 | 615,20 | |||
| 27/11/2024 | 11:29:50,384 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27/11/2024 | 11:29:38,750 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27/11/2024 | 11:29:04,198 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 27/11/2024 | 11:29:03,989 | 40 | 614,80 | |
| 40 | 614,80 | |||
| 40 | 614,80 | |||
| 27/11/2024 | 11:28:20,729 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27/11/2024 | 11:27:29,562 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27/11/2024 | 11:27:25,885 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 27/11/2024 | 11:23:42,381 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27/11/2024 | 11:22:57,378 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 11:21:18,826 | 37 | 614,60 | |
| 37 | 614,60 | |||
| 37 | 614,60 | |||
| 27/11/2024 | 11:20:51,289 | 48 | 614,60 | |
| 48 | 614,60 | |||
| 48 | 614,60 | |||
| 27/11/2024 | 11:17:45,384 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27/11/2024 | 11:17:37,394 | 5 | 614,60 | |
| 5 | 614,60 | |||
| 5 | 614,60 | |||
| 27/11/2024 | 11:16:27,964 | 8 | 614,40 | |
| 8 | 614,40 | |||
| 6 | 614,40 | |||
| 2 | 614,40 | |||
| 27/11/2024 | 11:16:06,335 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 27/11/2024 | 11:15:20,731 | 8 | 615,20 | |
| 8 | 615,20 | |||
| 8 | 615,20 | |||
| 27/11/2024 | 11:15:09,251 | 15 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 27/11/2024 | 11:13:23,495 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 11:12:34,777 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 27/11/2024 | 11:11:45,735 | 5 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 27/11/2024 | 11:11:17,278 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27/11/2024 | 11:11:17,196 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27/11/2024 | 11:11:11,736 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27/11/2024 | 11:11:00,074 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27/11/2024 | 11:09:34,480 | 30 | 615,00 | |
| 8 | 615,00 | |||
| 22 | 615,00 | |||
| 30 | 615,00 | |||
| 27/11/2024 | 11:08:55,239 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27/11/2024 | 11:08:11,077 | 17 | 614,80 | |
| 17 | 614,80 | |||
| 17 | 614,80 | |||
| 27/11/2024 | 11:07:48,654 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27/11/2024 | 11:07:35,272 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27/11/2024 | 11:07:04,285 | 19 | 615,00 | |
| 19 | 615,00 | |||
| 10 | 615,00 | |||
| 9 | 615,00 | |||
| 27/11/2024 | 11:06:43,965 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27/11/2024 | 11:06:33,848 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27/11/2024 | 11:05:44,740 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 27/11/2024 | 11:04:44,473 | 12 | 615,60 | |
| 12 | 615,60 | |||
| 12 | 615,60 | |||
| 27/11/2024 | 11:04:16,681 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27/11/2024 | 11:03:43,949 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27/11/2024 | 11:03:28,165 | 18 | 615,80 | |
| 18 | 615,80 | |||
| 18 | 615,80 | |||
| 27/11/2024 | 11:03:13,251 | 8 | 615,60 | |
| 8 | 615,60 | |||
| 8 | 615,60 | |||
| 27/11/2024 | 11:01:51,852 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 27/11/2024 | 11:01:48,862 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27/11/2024 | 11:00:36,151 | 3 | 615,60 | |
| 3 | 615,60 | |||
| 3 | 615,60 | |||
| 27/11/2024 | 10:59:21,027 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27/11/2024 | 10:58:15,997 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27/11/2024 | 10:58:15,915 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 27/11/2024 | 10:58:09,251 | 16 | 615,40 | |
| 16 | 615,40 | |||
| 16 | 615,40 | |||
| 27/11/2024 | 10:58:00,792 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27/11/2024 | 10:57:26,968 | 7 | 615,40 | |
| 7 | 615,40 | |||
| 7 | 615,40 | |||
| 27/11/2024 | 10:56:21,731 | 50 | 615,40 | |
| 50 | 615,40 | |||
| 34 | 615,40 | |||
| 13 | 615,40 | |||
| 3 | 615,40 | |||
| 27/11/2024 | 10:54:59,177 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27/11/2024 | 10:54:18,132 | 17 | 615,80 | |
| 17 | 615,80 | |||
| 17 | 615,80 | |||
| 27/11/2024 | 10:53:21,928 | 34 | 615,80 | |
| 34 | 615,80 | |||
| 34 | 615,80 | |||
| 27/11/2024 | 10:52:49,375 | 20 | 615,40 | |
| 20 | 615,40 | |||
| 20 | 615,40 | |||
| 27/11/2024 | 10:52:42,843 | 10 | 615,60 | |
| 10 | 615,60 | |||
| 10 | 615,60 | |||
| 27/11/2024 | 10:52:14,672 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27/11/2024 | 10:51:06,674 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27/11/2024 | 10:50:55,889 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 27/11/2024 | 10:50:51,959 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27/11/2024 | 10:50:02,773 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27/11/2024 | 10:49:50,624 | 11 | 615,40 | |
| 11 | 615,40 | |||
| 11 | 615,40 | |||
| 27/11/2024 | 10:49:29,827 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 27/11/2024 | 10:49:23,617 | 30 | 616,00 | |
| 15 | 616,00 | |||
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 26 | 616,00 | |||
| 5 | 616,00 | |||
| 4 | 616,00 | |||
| 27/11/2024 | 10:46:13,413 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27/11/2024 | 10:45:46,772 | 9 | 615,20 | |
| 9 | 615,20 | |||
| 9 | 615,20 | |||
| 27/11/2024 | 10:45:46,511 | 65 | 615,40 | |
| 65 | 615,40 | |||
| 65 | 615,40 | |||
| 27/11/2024 | 10:45:27,308 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27/11/2024 | 10:45:18,236 | 19 | 615,20 | |
| 19 | 615,20 | |||
| 19 | 615,20 | |||
| 27/11/2024 | 10:45:14,547 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27/11/2024 | 10:42:43,662 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 27/11/2024 | 10:41:24,169 | 25 | 616,00 | |
| 25 | 616,00 | |||
| 25 | 616,00 | |||
| 27/11/2024 | 10:41:19,892 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 27/11/2024 | 10:41:18,782 | 25 | 616,00 | |
| 25 | 616,00 | |||
| 25 | 616,00 | |||
| 27/11/2024 | 10:39:44,860 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 27/11/2024 | 10:39:38,257 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 27/11/2024 | 10:38:27,822 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 27/11/2024 | 10:37:32,766 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27/11/2024 | 10:37:11,414 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27/11/2024 | 10:37:06,659 | 95 | 616,00 | |
| 50 | 616,00 | |||
| 91 | 616,00 | |||
| 45 | 616,00 | |||
| 4 | 616,00 | |||
| 27/11/2024 | 10:35:20,071 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 27/11/2024 | 10:34:40,148 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27/11/2024 | 10:34:11,384 | 3 | 615,60 | |
| 3 | 615,60 | |||
| 3 | 615,60 | |||
| 27/11/2024 | 10:33:42,541 | 25 | 616,20 | |
| 25 | 616,20 | |||
| 25 | 616,20 | |||
| 27/11/2024 | 10:33:38,082 | 15 | 615,60 | |
| 15 | 615,60 | |||
| 15 | 615,60 | |||
| 27/11/2024 | 10:31:21,126 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 27/11/2024 | 10:29:58,140 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 27/11/2024 | 10:29:44,409 | 4 | 617,20 | |
| 4 | 617,20 | |||
| 4 | 617,20 | |||
| 27/11/2024 | 10:29:36,401 | 15 | 617,40 | |
| 15 | 617,40 | |||
| 15 | 617,40 | |||
| 27/11/2024 | 10:28:29,659 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 27/11/2024 | 10:28:12,664 | 30 | 617,60 | |
| 30 | 617,60 | |||
| 30 | 617,60 | |||
| 27/11/2024 | 10:27:49,963 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27/11/2024 | 10:27:49,137 | 40 | 617,60 | |
| 40 | 617,60 | |||
| 40 | 617,60 | |||
| 27/11/2024 | 10:26:48,958 | 80 | 618,20 | |
| 80 | 618,20 | |||
| 80 | 618,20 | |||
| 27/11/2024 | 10:26:45,008 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 27/11/2024 | 10:26:40,301 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 27/11/2024 | 10:24:14,173 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 27/11/2024 | 10:23:56,617 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27/11/2024 | 10:23:16,139 | 10 | 617,40 | |
| 10 | 617,40 | |||
| 10 | 617,40 | |||
| 27/11/2024 | 10:22:28,205 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 27/11/2024 | 10:22:27,716 | 4 | 617,60 | |
| 4 | 617,60 | |||
| 4 | 617,60 | |||
| 27/11/2024 | 10:22:18,793 | 64 | 617,60 | |
| 20 | 617,60 | |||
| 63 | 617,60 | |||
| 1 | 617,60 | |||
| 8 | 617,60 | |||
| 36 | 617,60 | |||
| 27/11/2024 | 10:19:16,086 | 20 | 619,20 | |
| 20 | 619,20 | |||
| 20 | 619,20 | |||
| 27/11/2024 | 10:18:20,583 | 20 | 619,60 | |
| 20 | 619,60 | |||
| 20 | 619,60 | |||
| 27/11/2024 | 10:17:02,864 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 27/11/2024 | 10:16:52,808 | 5 | 619,40 | |
| 5 | 619,40 | |||
| 5 | 619,40 | |||
| 27/11/2024 | 10:16:47,222 | 10 | 619,40 | |
| 10 | 619,40 | |||
| 10 | 619,40 | |||
| 27/11/2024 | 10:15:20,729 | 4 | 619,20 | |
| 4 | 619,20 | |||
| 4 | 619,20 | |||
| 27/11/2024 | 10:14:50,864 | 3 | 619,60 | |
| 3 | 619,60 | |||
| 3 | 619,60 | |||
| 27/11/2024 | 10:14:18,105 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 27/11/2024 | 10:13:19,819 | 17 | 619,40 | |
| 17 | 619,40 | |||
| 17 | 619,40 | |||
| 27/11/2024 | 10:12:50,133 | 7 | 619,00 | |
| 7 | 619,00 | |||
| 7 | 619,00 | |||
| 27/11/2024 | 10:12:37,269 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27/11/2024 | 10:12:16,756 | 20 | 619,20 | |
| 20 | 619,20 | |||
| 20 | 619,20 | |||
| 27/11/2024 | 10:12:02,395 | 4 | 619,20 | |
| 4 | 619,20 | |||
| 4 | 619,20 | |||
| 27/11/2024 | 10:11:36,956 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 27/11/2024 | 10:10:08,384 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27/11/2024 | 10:10:03,975 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 27/11/2024 | 10:08:03,546 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 27/11/2024 | 10:07:46,852 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27/11/2024 | 10:07:32,483 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 27/11/2024 | 10:07:29,154 | 6 | 618,60 | |
| 6 | 618,60 | |||
| 6 | 618,60 | |||
| 27/11/2024 | 10:07:22,872 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 27/11/2024 | 10:06:43,948 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27/11/2024 | 10:06:41,667 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27/11/2024 | 10:06:34,253 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27/11/2024 | 10:06:21,461 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 27/11/2024 | 10:05:51,809 | 40 | 618,80 | |
| 40 | 618,80 | |||
| 40 | 618,80 | |||
| 27/11/2024 | 10:05:23,570 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 27/11/2024 | 10:05:23,487 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 27/11/2024 | 10:05:22,696 | 3 | 619,40 | |
| 3 | 619,40 | |||
| 3 | 619,40 | |||
| 27/11/2024 | 10:05:16,999 | 4 | 618,80 | |
| 4 | 618,80 | |||
| 4 | 618,80 | |||
| 27/11/2024 | 10:04:22,946 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27/11/2024 | 10:04:11,233 | 10 | 619,20 | |
| 10 | 619,20 | |||
| 10 | 619,20 | |||
| 27/11/2024 | 10:03:39,150 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27/11/2024 | 10:03:20,073 | 60 | 619,60 | |
| 60 | 619,60 | |||
| 60 | 619,60 | |||
| 27/11/2024 | 10:03:00,480 | 7 | 619,60 | |
| 7 | 619,60 | |||
| 7 | 619,60 | |||
| 27/11/2024 | 10:02:51,306 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27/11/2024 | 10:02:44,038 | 20 | 619,40 | |
| 20 | 619,40 | |||
| 20 | 619,40 | |||
| 27/11/2024 | 10:02:29,936 | 2 | 619,60 | |
| 2 | 619,60 | |||
| 2 | 619,60 | |||
| 27/11/2024 | 10:01:55,964 | 26 | 619,00 | |
| 26 | 619,00 | |||
| 26 | 619,00 | |||
| 27/11/2024 | 10:01:43,281 | 14 | 618,60 | |
| 14 | 618,60 | |||
| 14 | 618,60 | |||
| 27/11/2024 | 10:01:34,530 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27/11/2024 | 10:01:06,941 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27/11/2024 | 10:00:05,517 | 7 | 618,20 | |
| 7 | 618,20 | |||
| 7 | 618,20 | |||
| 27/11/2024 | 09:59:48,566 | 10 | 618,00 | |
| 9 | 618,00 | |||
| 1 | 618,00 | |||
| 10 | 618,00 | |||
| 27/11/2024 | 09:59:10,201 | 50 | 617,40 | |
| 50 | 617,40 | |||
| 50 | 617,40 | |||
| 27/11/2024 | 09:58:45,193 | 12 | 617,40 | |
| 12 | 617,40 | |||
| 12 | 617,40 | |||
| 27/11/2024 | 09:58:20,739 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 27/11/2024 | 09:58:16,071 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 27/11/2024 | 09:57:38,216 | 30 | 617,00 | |
| 30 | 617,00 | |||
| 30 | 617,00 | |||
| 27/11/2024 | 09:56:33,777 | 250 | 617,00 | |
| 250 | 617,00 | |||
| 250 | 617,00 | |||
| 27/11/2024 | 09:56:30,878 | 60 | 617,00 | |
| 60 | 617,00 | |||
| 60 | 617,00 | |||
| 27/11/2024 | 09:56:13,199 | 100 | 617,00 | |
| 100 | 617,00 | |||
| 100 | 617,00 | |||
| 27/11/2024 | 09:55:53,732 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 27/11/2024 | 09:55:44,059 | 60 | 616,80 | |
| 60 | 616,80 | |||
| 60 | 616,80 | |||
| 27/11/2024 | 09:55:38,509 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 27/11/2024 | 09:55:35,055 | 4 | 617,20 | |
| 4 | 617,20 | |||
| 4 | 617,20 | |||
| 27/11/2024 | 09:55:33,917 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 27/11/2024 | 09:55:20,102 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 27/11/2024 | 09:54:43,617 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 27/11/2024 | 09:54:38,017 | 17 | 617,40 | |
| 17 | 617,40 | |||
| 17 | 617,40 | |||
| 27/11/2024 | 09:54:35,468 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 27/11/2024 | 09:52:54,723 | 48 | 617,00 | |
| 48 | 617,00 | |||
| 48 | 617,00 | |||
| 27/11/2024 | 09:52:35,983 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 27/11/2024 | 09:52:16,936 | 7 | 616,80 | |
| 7 | 616,80 | |||
| 7 | 616,80 | |||
| 27/11/2024 | 09:52:16,862 | 80 | 616,60 | |
| 80 | 616,60 | |||
| 80 | 616,60 | |||
| 27/11/2024 | 09:52:01,387 | 25 | 616,20 | |
| 25 | 616,20 | |||
| 25 | 616,20 | |||
| 27/11/2024 | 09:50:54,316 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 27/11/2024 | 09:50:35,844 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 27/11/2024 | 09:50:14,014 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27/11/2024 | 09:48:17,648 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 27/11/2024 | 09:47:55,740 | 20 | 616,40 | |
| 20 | 616,40 | |||
| 20 | 616,40 | |||
| 27/11/2024 | 09:47:33,991 | 15 | 616,60 | |
| 15 | 616,60 | |||
| 15 | 616,60 | |||
| 27/11/2024 | 09:47:10,292 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 27/11/2024 | 09:46:46,628 | 25 | 616,00 | |
| 25 | 616,00 | |||
| 25 | 616,00 | |||
| 27/11/2024 | 09:45:55,843 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 27/11/2024 | 09:45:44,060 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27/11/2024 | 09:45:25,434 | 15 | 615,60 | |
| 15 | 615,60 | |||
| 12 | 615,60 | |||
| 1 | 615,60 | |||
| 2 | 615,60 | |||
| 27/11/2024 | 09:43:51,860 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 27/11/2024 | 09:43:43,785 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 27/11/2024 | 09:43:24,066 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 27/11/2024 | 09:43:12,148 | 8 | 615,00 | |
| 8 | 615,00 | |||
| 8 | 615,00 | |||
| 27/11/2024 | 09:43:10,072 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 09:42:07,950 | 5 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 27/11/2024 | 09:41:38,063 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 27/11/2024 | 09:41:33,351 | 16 | 615,60 | |
| 16 | 615,60 | |||
| 16 | 615,60 | |||
| 27/11/2024 | 09:41:18,535 | 40 | 615,20 | |
| 40 | 615,20 | |||
| 40 | 615,20 | |||
| 27/11/2024 | 09:40:16,855 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27/11/2024 | 09:39:31,442 | 30 | 615,20 | |
| 30 | 615,20 | |||
| 30 | 615,20 | |||
| 27/11/2024 | 09:38:48,118 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 27/11/2024 | 09:38:42,179 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27/11/2024 | 09:37:19,243 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 27/11/2024 | 09:36:37,947 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27/11/2024 | 09:36:24,138 | 84 | 615,40 | |
| 84 | 615,40 | |||
| 84 | 615,40 | |||
| 27/11/2024 | 09:34:57,024 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27/11/2024 | 09:34:21,446 | 18 | 614,80 | |
| 18 | 614,80 | |||
| 18 | 614,80 | |||
| 27/11/2024 | 09:34:17,139 | 22 | 614,80 | |
| 20 | 614,80 | |||
| 2 | 614,80 | |||
| 22 | 614,80 | |||
| 27/11/2024 | 09:33:57,214 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27/11/2024 | 09:33:54,826 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 27/11/2024 | 09:33:27,068 | 50 | 615,40 | |
| 33 | 615,40 | |||
| 17 | 615,40 | |||
| 32 | 615,40 | |||
| 1 | 615,40 | |||
| 17 | 615,40 | |||
| 27/11/2024 | 09:32:40,583 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 27/11/2024 | 09:31:42,456 | 7 | 616,40 | |
| 7 | 616,40 | |||
| 7 | 616,40 | |||
| 27/11/2024 | 09:31:40,268 | 15 | 616,40 | |
| 15 | 616,40 | |||
| 15 | 616,40 | |||
| 27/11/2024 | 09:30:18,605 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 27/11/2024 | 09:30:05,772 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 27/11/2024 | 09:29:58,182 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 27/11/2024 | 09:29:20,455 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27/11/2024 | 09:28:23,013 | 21 | 616,00 | |
| 21 | 616,00 | |||
| 21 | 616,00 | |||
| 27/11/2024 | 09:26:57,341 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 09:25:51,389 | 25 | 614,60 | |
| 25 | 614,60 | |||
| 25 | 614,60 | |||
| 27/11/2024 | 09:25:22,681 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27/11/2024 | 09:25:16,417 | 30 | 615,00 | |
| 30 | 615,00 | |||
| 30 | 615,00 | |||
| 27/11/2024 | 09:24:53,877 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27/11/2024 | 09:24:53,493 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27/11/2024 | 09:24:52,034 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27/11/2024 | 09:24:36,642 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27/11/2024 | 09:24:29,555 | 30 | 615,20 | |
| 30 | 615,20 | |||
| 30 | 615,20 | |||
| 27/11/2024 | 09:24:07,387 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27/11/2024 | 09:23:37,439 | 200 | 615,00 | |
| 200 | 615,00 | |||
| 200 | 615,00 | |||
| 27/11/2024 | 09:23:05,868 | 60 | 615,00 | |
| 60 | 615,00 | |||
| 60 | 615,00 | |||
| 27/11/2024 | 09:23:02,666 | 9 | 614,80 | |
| 9 | 614,80 | |||
| 9 | 614,80 | |||
| 27/11/2024 | 09:22:51,097 | 10 | 614,40 | |
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 27/11/2024 | 09:22:40,122 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 27/11/2024 | 09:22:03,925 | 5 | 613,80 | |
| 5 | 613,80 | |||
| 5 | 613,80 | |||
| 27/11/2024 | 09:21:32,241 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27/11/2024 | 09:20:42,088 | 45 | 616,00 | |
| 45 | 616,00 | |||
| 45 | 616,00 | |||
| 27/11/2024 | 09:20:20,473 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 27/11/2024 | 09:20:08,596 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 27/11/2024 | 09:19:50,888 | 6 | 615,80 | |
| 6 | 615,80 | |||
| 6 | 615,80 | |||
| 27/11/2024 | 09:19:36,566 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 27/11/2024 | 09:18:28,282 | 40 | 616,20 | |
| 40 | 616,20 | |||
| 24 | 616,20 | |||
| 16 | 616,20 | |||
| 27/11/2024 | 09:18:16,546 | 60 | 616,20 | |
| 60 | 616,20 | |||
| 60 | 616,20 | |||
| 27/11/2024 | 09:18:08,244 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 27/11/2024 | 09:18:01,748 | 14 | 616,80 | |
| 14 | 616,80 | |||
| 14 | 616,80 | |||
| 27/11/2024 | 09:16:02,295 | 100 | 617,00 | |
| 100 | 617,00 | |||
| 100 | 617,00 | |||
| 27/11/2024 | 09:15:06,267 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 27/11/2024 | 09:15:05,460 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 27/11/2024 | 09:15:02,223 | 12 | 617,60 | |
| 12 | 617,60 | |||
| 12 | 617,60 | |||
| 27/11/2024 | 09:14:17,266 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 27/11/2024 | 09:13:25,758 | 9 | 617,80 | |
| 9 | 617,80 | |||
| 9 | 617,80 | |||
| 27/11/2024 | 09:13:10,703 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 27/11/2024 | 09:12:58,372 | 140 | 617,80 | |
| 140 | 617,80 | |||
| 140 | 617,80 | |||
| 27/11/2024 | 09:12:54,345 | 70 | 618,20 | |
| 70 | 618,20 | |||
| 70 | 618,20 | |||
| 27/11/2024 | 09:12:50,422 | 6 | 618,20 | |
| 6 | 618,20 | |||
| 6 | 618,20 | |||
| 27/11/2024 | 09:12:06,389 | 55 | 618,40 | |
| 55 | 618,40 | |||
| 2 | 618,40 | |||
| 53 | 618,40 | |||
| 27/11/2024 | 09:11:02,552 | 20 | 618,00 | |
| 20 | 618,00 | |||
| 20 | 618,00 | |||
| 27/11/2024 | 09:11:00,614 | 70 | 617,80 | |
| 10 | 617,80 | |||
| 59 | 617,80 | |||
| 70 | 617,80 | |||
| 1 | 617,80 | |||
| 27/11/2024 | 09:09:57,568 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 27/11/2024 | 09:09:24,930 | 30 | 618,80 | |
| 30 | 618,80 | |||
| 30 | 618,80 | |||
| 27/11/2024 | 09:09:14,821 | 10 | 619,00 | |
| 5 | 619,00 | |||
| 10 | 619,00 | |||
| 5 | 619,00 | |||
| 27/11/2024 | 09:07:47,301 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 27/11/2024 | 09:07:37,057 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 27/11/2024 | 09:07:09,955 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 27/11/2024 | 09:07:09,226 | 60 | 619,00 | |
| 60 | 619,00 | |||
| 60 | 619,00 | |||
| 27/11/2024 | 09:07:08,415 | 60 | 619,00 | |
| 10 | 619,00 | |||
| 60 | 619,00 | |||
| 50 | 619,00 | |||
| 27/11/2024 | 09:07:03,225 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 27/11/2024 | 09:06:51,277 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 27/11/2024 | 09:06:39,267 | 55 | 619,00 | |
| 55 | 619,00 | |||
| 55 | 619,00 | |||
| 27/11/2024 | 09:06:26,089 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27/11/2024 | 09:06:20,245 | 40 | 618,40 | |
| 40 | 618,40 | |||
| 40 | 618,40 | |||
| 27/11/2024 | 09:06:09,914 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27/11/2024 | 09:05:57,924 | 20 | 618,00 | |
| 20 | 618,00 | |||
| 20 | 618,00 | |||
| 27/11/2024 | 09:05:45,423 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 27/11/2024 | 09:05:22,239 | 35 | 617,40 | |
| 35 | 617,40 | |||
| 35 | 617,40 | |||
| 27/11/2024 | 09:05:01,833 | 17 | 617,20 | |
| 16 | 617,20 | |||
| 1 | 617,20 | |||
| 17 | 617,20 | |||
| 27/11/2024 | 09:04:56,824 | 69 | 617,20 | |
| 69 | 617,20 | |||
| 60 | 617,20 | |||
| 9 | 617,20 | |||
| 27/11/2024 | 09:04:20,795 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 27/11/2024 | 09:04:15,022 | 11 | 617,20 | |
| 11 | 617,20 | |||
| 11 | 617,20 | |||
| 27/11/2024 | 09:03:57,471 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 27/11/2024 | 09:03:45,083 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 27/11/2024 | 09:03:26,849 | 5 | 617,00 | |
| 5 | 617,00 | |||
| 5 | 617,00 | |||
| 27/11/2024 | 09:03:14,829 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 27/11/2024 | 09:01:54,098 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 27/11/2024 | 09:01:18,335 | 270 | 616,20 | |
| 270 | 616,20 | |||
| 270 | 616,20 | |||
| 27/11/2024 | 09:01:11,452 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 27/11/2024 | 09:01:06,539 | 57 | 614,60 | |
| 8 | 614,60 | |||
| 57 | 614,60 | |||
| 49 | 614,60 | |||
| 27/11/2024 | 09:00:37,904 | 22 | 614,60 | |
| 1 | 614,60 | |||
| 2 | 614,60 | |||
| 21 | 614,60 | |||
| 20 | 614,60 | |||
| 27/11/2024 | 08:58:04,918 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 27/11/2024 | 08:57:56,428 | 112 | 614,00 | |
| 112 | 614,00 | |||
| 82 | 614,00 | |||
| 15 | 614,00 | |||
| 15 | 614,00 | |||
| 27/11/2024 | 08:57:21,530 | 40 | 614,00 | |
| 10 | 614,00 | |||
| 20 | 614,00 | |||
| 40 | 614,00 | |||
| 10 | 614,00 | |||
| 27/11/2024 | 08:57:21,408 | 28 | 614,20 | |
| 8 | 614,20 | |||
| 28 | 614,20 | |||
| 20 | 614,20 | |||
| 27/11/2024 | 08:57:19,833 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 27/11/2024 | 08:56:43,646 | 3 | 614,20 | |
| 2 | 614,20 | |||
| 1 | 614,20 | |||
| 3 | 614,20 | |||
| 27/11/2024 | 08:56:19,050 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27/11/2024 | 08:55:16,201 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 27/11/2024 | 08:54:59,807 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27/11/2024 | 08:54:16,982 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 27/11/2024 | 08:54:02,550 | 40 | 615,80 | |
| 20 | 615,80 | |||
| 40 | 615,80 | |||
| 20 | 615,80 | |||
| 27/11/2024 | 08:53:55,953 | 61 | 615,20 | |
| 2 | 615,20 | |||
| 30 | 615,20 | |||
| 60 | 615,20 | |||
| 1 | 615,20 | |||
| 29 | 615,20 | |||
| 27/11/2024 | 08:51:12,643 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27/11/2024 | 08:49:44,916 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 27/11/2024 | 08:49:31,796 | 228 | 615,00 | |
| 10 | 615,00 | |||
| 218 | 615,00 | |||
| 228 | 615,00 | |||
| 27/11/2024 | 08:49:07,872 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27/11/2024 | 08:48:46,424 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 08:47:33,723 | 7 | 614,80 | |
| 7 | 614,80 | |||
| 7 | 614,80 | |||
| 27/11/2024 | 08:46:07,125 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 27/11/2024 | 08:45:57,190 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 27/11/2024 | 08:45:05,342 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 27/11/2024 | 08:44:46,628 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27/11/2024 | 08:44:43,012 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 27/11/2024 | 08:44:38,282 | 7 | 614,80 | |
| 7 | 614,80 | |||
| 7 | 614,80 | |||
| 27/11/2024 | 08:43:33,162 | 201 | 614,80 | |
| 2 | 614,80 | |||
| 199 | 614,80 | |||
| 201 | 614,80 | |||
| 27/11/2024 | 08:42:50,959 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27/11/2024 | 08:41:59,926 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 27/11/2024 | 08:41:26,230 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27/11/2024 | 08:39:56,035 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27/11/2024 | 08:39:40,635 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 27/11/2024 | 08:39:38,455 | 60 | 614,00 | |
| 50 | 614,00 | |||
| 60 | 614,00 | |||
| 10 | 614,00 | |||
| 27/11/2024 | 08:39:30,325 | 20 | 614,20 | |
| 20 | 614,20 | |||
| 20 | 614,20 | |||
| 27/11/2024 | 08:39:30,243 | 20 | 614,20 | |
| 20 | 614,20 | |||
| 20 | 614,20 | |||
| 27/11/2024 | 08:39:22,457 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27/11/2024 | 08:38:46,658 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 08:38:03,647 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27/11/2024 | 08:38:03,554 | 22 | 614,80 | |
| 22 | 614,80 | |||
| 8 | 614,80 | |||
| 14 | 614,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 360,20 / Vente: 361,30
Capitaux: 25 037 TEUR -
Nvidia Corp.
Achat: 128,48 / Vente: 128,50
Capitaux: 22 174 TEUR -
Amazon.com Inc.
Achat: 197,62 / Vente: 197,64
Capitaux: 8 699 TEUR -
Tesla Inc.
Achat: 323,10 / Vente: 323,15
Capitaux: 7 677 TEUR -
Bayer AG
Achat: 18,858 / Vente: 18,864
Capitaux: 7 471 TEUR
Cotation en temps réel
dernière actualisation:
27/11/2024 @ 11:34:03
dernière actualisation:
27/11/2024 @ 11:34:03