Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6817
4651
109,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 18:10:57,455 | 5 | 109,28 | |
| 5 | 109,28 | |||
| 5 | 109,28 | |||
| 18.07.2024 | 18:10:55,541 | 450 | 109,14 | |
| 450 | 109,14 | |||
| 450 | 109,14 | |||
| 18.07.2024 | 18:10:49,325 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 18.07.2024 | 18:10:17,229 | 200 | 109,38 | |
| 200 | 109,38 | |||
| 200 | 109,38 | |||
| 18.07.2024 | 18:10:16,337 | 29 | 109,38 | |
| 29 | 109,38 | |||
| 29 | 109,38 | |||
| 18.07.2024 | 18:10:09,831 | 210 | 109,40 | |
| 210 | 109,40 | |||
| 210 | 109,40 | |||
| 18.07.2024 | 18:10:06,980 | 25 | 109,34 | |
| 25 | 109,34 | |||
| 25 | 109,34 | |||
| 18.07.2024 | 18:10:02,910 | 9 | 109,36 | |
| 9 | 109,36 | |||
| 9 | 109,36 | |||
| 18.07.2024 | 18:09:57,770 | 5 | 109,32 | |
| 5 | 109,32 | |||
| 5 | 109,32 | |||
| 18.07.2024 | 18:09:51,849 | 100 | 109,34 | |
| 100 | 109,34 | |||
| 100 | 109,34 | |||
| 18.07.2024 | 18:09:38,222 | 5 | 109,38 | |
| 5 | 109,38 | |||
| 5 | 109,38 | |||
| 18.07.2024 | 18:09:28,153 | 35 | 109,20 | |
| 35 | 109,20 | |||
| 35 | 109,20 | |||
| 18.07.2024 | 18:09:27,972 | 590 | 109,20 | |
| 590 | 109,20 | |||
| 590 | 109,20 | |||
| 18.07.2024 | 18:09:24,732 | 340 | 109,10 | |
| 340 | 109,10 | |||
| 340 | 109,10 | |||
| 18.07.2024 | 18:09:22,430 | 50 | 109,18 | |
| 50 | 109,18 | |||
| 50 | 109,18 | |||
| 18.07.2024 | 18:09:13,089 | 45 | 109,18 | |
| 45 | 109,18 | |||
| 45 | 109,18 | |||
| 18.07.2024 | 18:09:10,979 | 571 | 109,18 | |
| 571 | 109,18 | |||
| 571 | 109,18 | |||
| 18.07.2024 | 18:09:08,082 | 10 | 109,18 | |
| 10 | 109,18 | |||
| 10 | 109,18 | |||
| 18.07.2024 | 18:09:07,282 | 4 | 109,18 | |
| 4 | 109,18 | |||
| 4 | 109,18 | |||
| 18.07.2024 | 18:09:06,565 | 299 | 109,10 | |
| 299 | 109,10 | |||
| 299 | 109,10 | |||
| 18.07.2024 | 18:08:58,670 | 100 | 109,12 | |
| 100 | 109,12 | |||
| 100 | 109,12 | |||
| 18.07.2024 | 18:08:38,277 | 36 | 109,14 | |
| 36 | 109,14 | |||
| 36 | 109,14 | |||
| 18.07.2024 | 18:08:30,458 | 3 | 109,24 | |
| 3 | 109,24 | |||
| 3 | 109,24 | |||
| 18.07.2024 | 18:08:29,004 | 20 | 109,22 | |
| 20 | 109,22 | |||
| 20 | 109,22 | |||
| 18.07.2024 | 18:08:26,352 | 90 | 109,16 | |
| 90 | 109,16 | |||
| 90 | 109,16 | |||
| 18.07.2024 | 18:08:26,186 | 868 | 109,00 | |
| 788 | 109,00 | |||
| 53 | 109,00 | |||
| 20 | 109,00 | |||
| 7 | 109,00 | |||
| 868 | 109,00 | |||
| 18.07.2024 | 18:08:12,701 | 250 | 108,98 | |
| 250 | 108,98 | |||
| 250 | 108,98 | |||
| 18.07.2024 | 18:08:12,345 | 10 | 108,98 | |
| 10 | 108,98 | |||
| 10 | 108,98 | |||
| 18.07.2024 | 18:08:08,563 | 5 | 108,98 | |
| 5 | 108,98 | |||
| 5 | 108,98 | |||
| 18.07.2024 | 18:08:04,886 | 5 | 108,98 | |
| 5 | 108,98 | |||
| 5 | 108,98 | |||
| 18.07.2024 | 18:07:44,352 | 1 000 | 108,76 | |
| 1 000 | 108,76 | |||
| 1 000 | 108,76 | |||
| 18.07.2024 | 18:07:43,734 | 3 | 108,84 | |
| 3 | 108,84 | |||
| 3 | 108,84 | |||
| 18.07.2024 | 18:07:37,531 | 20 | 108,88 | |
| 20 | 108,88 | |||
| 20 | 108,88 | |||
| 18.07.2024 | 18:07:37,309 | 190 | 108,84 | |
| 190 | 108,84 | |||
| 190 | 108,84 | |||
| 18.07.2024 | 18:07:25,339 | 25 | 108,92 | |
| 25 | 108,92 | |||
| 25 | 108,92 | |||
| 18.07.2024 | 18:07:24,746 | 189 | 108,70 | |
| 189 | 108,70 | |||
| 189 | 108,70 | |||
| 18.07.2024 | 18:07:11,122 | 1 000 | 108,70 | |
| 1 000 | 108,70 | |||
| 1 000 | 108,70 | |||
| 18.07.2024 | 18:07:10,305 | 301 | 108,66 | |
| 301 | 108,66 | |||
| 301 | 108,66 | |||
| 18.07.2024 | 18:07:09,430 | 100 | 108,64 | |
| 100 | 108,64 | |||
| 100 | 108,64 | |||
| 18.07.2024 | 18:07:01,286 | 4 | 108,68 | |
| 4 | 108,68 | |||
| 4 | 108,68 | |||
| 18.07.2024 | 18:06:46,885 | 40 | 108,64 | |
| 40 | 108,64 | |||
| 40 | 108,64 | |||
| 18.07.2024 | 18:06:40,163 | 10 | 108,60 | |
| 10 | 108,60 | |||
| 10 | 108,60 | |||
| 18.07.2024 | 18:06:05,823 | 45 | 108,50 | |
| 45 | 108,50 | |||
| 45 | 108,50 | |||
| 18.07.2024 | 18:06:03,525 | 5 | 108,56 | |
| 5 | 108,56 | |||
| 5 | 108,56 | |||
| 18.07.2024 | 18:05:51,337 | 40 | 108,30 | |
| 40 | 108,30 | |||
| 40 | 108,30 | |||
| 18.07.2024 | 18:05:49,624 | 30 | 108,38 | |
| 30 | 108,38 | |||
| 30 | 108,38 | |||
| 18.07.2024 | 18:05:47,132 | 23 | 108,28 | |
| 5 | 108,28 | |||
| 23 | 108,28 | |||
| 18 | 108,28 | |||
| 18.07.2024 | 18:05:36,799 | 5 | 108,24 | |
| 5 | 108,24 | |||
| 5 | 108,24 | |||
| 18.07.2024 | 18:05:35,109 | 25 | 108,34 | |
| 25 | 108,34 | |||
| 25 | 108,34 | |||
| 18.07.2024 | 18:05:04,631 | 50 | 108,04 | |
| 50 | 108,04 | |||
| 50 | 108,04 | |||
| 18.07.2024 | 18:05:03,741 | 20 | 108,16 | |
| 20 | 108,16 | |||
| 20 | 108,16 | |||
| 18.07.2024 | 18:05:02,163 | 60 | 108,02 | |
| 60 | 108,02 | |||
| 60 | 108,02 | |||
| 18.07.2024 | 18:04:49,378 | 3 | 108,14 | |
| 3 | 108,14 | |||
| 3 | 108,14 | |||
| 18.07.2024 | 18:04:28,320 | 35 | 108,00 | |
| 35 | 108,00 | |||
| 35 | 108,00 | |||
| 18.07.2024 | 18:04:24,757 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 18.07.2024 | 18:04:09,617 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 18.07.2024 | 18:04:05,615 | 30 | 108,04 | |
| 30 | 108,04 | |||
| 30 | 108,04 | |||
| 18.07.2024 | 18:03:54,797 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 18.07.2024 | 18:03:48,447 | 66 | 108,00 | |
| 20 | 108,00 | |||
| 66 | 108,00 | |||
| 46 | 108,00 | |||
| 18.07.2024 | 18:03:26,689 | 36 | 107,96 | |
| 15 | 107,96 | |||
| 11 | 107,96 | |||
| 10 | 107,96 | |||
| 36 | 107,96 | |||
| 18.07.2024 | 18:03:20,535 | 50 | 108,08 | |
| 50 | 108,08 | |||
| 50 | 108,08 | |||
| 18.07.2024 | 18:03:18,096 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 100 | 108,00 | |||
| 90 | 108,00 | |||
| 10 | 108,00 | |||
| 18.07.2024 | 18:03:01,673 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 18.07.2024 | 18:03:00,617 | 4 | 108,16 | |
| 4 | 108,16 | |||
| 4 | 108,16 | |||
| 18.07.2024 | 18:02:59,743 | 170 | 108,04 | |
| 170 | 108,04 | |||
| 170 | 108,04 | |||
| 18.07.2024 | 18:02:56,174 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 18.07.2024 | 18:02:52,732 | 6 | 108,18 | |
| 6 | 108,18 | |||
| 6 | 108,18 | |||
| 18.07.2024 | 18:02:21,641 | 37 | 108,06 | |
| 37 | 108,06 | |||
| 37 | 108,06 | |||
| 18.07.2024 | 18:02:10,602 | 380 | 108,04 | |
| 380 | 108,04 | |||
| 380 | 108,04 | |||
| 18.07.2024 | 18:02:08,145 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 18.07.2024 | 18:02:04,062 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 18.07.2024 | 18:01:56,859 | 80 | 108,10 | |
| 80 | 108,10 | |||
| 80 | 108,10 | |||
| 18.07.2024 | 18:01:47,307 | 100 | 108,16 | |
| 100 | 108,16 | |||
| 100 | 108,16 | |||
| 18.07.2024 | 18:01:45,668 | 1 | 108,16 | |
| 1 | 108,16 | |||
| 1 | 108,16 | |||
| 18.07.2024 | 18:01:27,917 | 300 | 108,02 | |
| 300 | 108,02 | |||
| 300 | 108,02 | |||
| 18.07.2024 | 18:01:27,848 | 150 | 108,02 | |
| 150 | 108,02 | |||
| 150 | 108,02 | |||
| 18.07.2024 | 18:01:17,699 | 131 | 108,26 | |
| 131 | 108,26 | |||
| 131 | 108,26 | |||
| 18.07.2024 | 18:01:07,037 | 180 | 108,22 | |
| 180 | 108,22 | |||
| 180 | 108,22 | |||
| 18.07.2024 | 18:00:33,941 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 18.07.2024 | 18:00:21,773 | 10 | 108,22 | |
| 10 | 108,22 | |||
| 10 | 108,22 | |||
| 18.07.2024 | 18:00:13,970 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 18.07.2024 | 17:59:51,339 | 7 | 108,30 | |
| 7 | 108,30 | |||
| 7 | 108,30 | |||
| 18.07.2024 | 17:59:34,758 | 5 | 108,58 | |
| 5 | 108,58 | |||
| 5 | 108,58 | |||
| 18.07.2024 | 17:59:33,363 | 10 | 108,58 | |
| 10 | 108,58 | |||
| 10 | 108,58 | |||
| 18.07.2024 | 17:59:28,778 | 4 | 108,58 | |
| 4 | 108,58 | |||
| 4 | 108,58 | |||
| 18.07.2024 | 17:59:01,628 | 10 | 108,64 | |
| 10 | 108,64 | |||
| 10 | 108,64 | |||
| 18.07.2024 | 17:58:58,628 | 25 | 108,62 | |
| 25 | 108,62 | |||
| 25 | 108,62 | |||
| 18.07.2024 | 17:58:55,582 | 7 | 108,64 | |
| 7 | 108,64 | |||
| 7 | 108,64 | |||
| 18.07.2024 | 17:58:44,094 | 400 | 108,56 | |
| 400 | 108,56 | |||
| 400 | 108,56 | |||
| 18.07.2024 | 17:58:25,139 | 50 | 108,52 | |
| 50 | 108,52 | |||
| 50 | 108,52 | |||
| 18.07.2024 | 17:58:06,230 | 28 | 108,60 | |
| 28 | 108,60 | |||
| 28 | 108,60 | |||
| 18.07.2024 | 17:58:05,052 | 20 | 108,48 | |
| 20 | 108,48 | |||
| 13 | 108,48 | |||
| 7 | 108,48 | |||
| 18.07.2024 | 17:57:59,415 | 10 | 108,60 | |
| 10 | 108,60 | |||
| 10 | 108,60 | |||
| 18.07.2024 | 17:57:46,907 | 5 | 108,68 | |
| 5 | 108,68 | |||
| 5 | 108,68 | |||
| 18.07.2024 | 17:57:18,600 | 25 | 108,42 | |
| 25 | 108,42 | |||
| 25 | 108,42 | |||
| 18.07.2024 | 17:57:17,031 | 360 | 108,42 | |
| 360 | 108,42 | |||
| 360 | 108,42 | |||
| 18.07.2024 | 17:57:00,077 | 11 | 108,44 | |
| 11 | 108,44 | |||
| 11 | 108,44 | |||
| 18.07.2024 | 17:56:59,890 | 100 | 108,44 | |
| 100 | 108,44 | |||
| 100 | 108,44 | |||
| 18.07.2024 | 17:56:56,872 | 7 | 108,44 | |
| 7 | 108,44 | |||
| 7 | 108,44 | |||
| 18.07.2024 | 17:56:55,791 | 5 | 108,46 | |
| 5 | 108,46 | |||
| 5 | 108,46 | |||
| 18.07.2024 | 17:56:54,299 | 20 | 108,46 | |
| 20 | 108,46 | |||
| 20 | 108,46 | |||
| 18.07.2024 | 17:56:41,613 | 150 | 108,54 | |
| 150 | 108,54 | |||
| 150 | 108,54 | |||
| 18.07.2024 | 17:56:36,934 | 200 | 108,50 | |
| 200 | 108,50 | |||
| 200 | 108,50 | |||
| 18.07.2024 | 17:56:09,237 | 300 | 108,32 | |
| 300 | 108,32 | |||
| 300 | 108,32 | |||
| 18.07.2024 | 17:56:04,311 | 307 | 108,26 | |
| 6 | 108,26 | |||
| 301 | 108,26 | |||
| 307 | 108,26 | |||
| 18.07.2024 | 17:55:54,913 | 1 000 | 108,22 | |
| 1 000 | 108,22 | |||
| 1 000 | 108,22 | |||
| 18.07.2024 | 17:55:37,940 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 18.07.2024 | 17:55:23,365 | 50 | 108,18 | |
| 50 | 108,18 | |||
| 50 | 108,18 | |||
| 18.07.2024 | 17:55:08,637 | 30 | 108,28 | |
| 30 | 108,28 | |||
| 30 | 108,28 | |||
| 18.07.2024 | 17:54:56,831 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 18.07.2024 | 17:54:44,447 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 18.07.2024 | 17:54:29,902 | 20 | 108,44 | |
| 20 | 108,44 | |||
| 20 | 108,44 | |||
| 18.07.2024 | 17:54:08,158 | 7 | 108,36 | |
| 7 | 108,36 | |||
| 7 | 108,36 | |||
| 18.07.2024 | 17:53:59,340 | 500 | 108,44 | |
| 500 | 108,44 | |||
| 500 | 108,44 | |||
| 18.07.2024 | 17:53:57,572 | 420 | 108,36 | |
| 420 | 108,36 | |||
| 420 | 108,36 | |||
| 18.07.2024 | 17:53:46,376 | 8 | 108,52 | |
| 8 | 108,52 | |||
| 8 | 108,52 | |||
| 18.07.2024 | 17:53:26,219 | 10 | 108,64 | |
| 10 | 108,64 | |||
| 10 | 108,64 | |||
| 18.07.2024 | 17:53:05,944 | 25 | 108,58 | |
| 25 | 108,58 | |||
| 25 | 108,58 | |||
| 18.07.2024 | 17:53:04,284 | 10 | 108,68 | |
| 10 | 108,68 | |||
| 10 | 108,68 | |||
| 18.07.2024 | 17:52:52,280 | 20 | 108,56 | |
| 20 | 108,56 | |||
| 20 | 108,56 | |||
| 18.07.2024 | 17:52:51,980 | 150 | 108,56 | |
| 150 | 108,56 | |||
| 150 | 108,56 | |||
| 18.07.2024 | 17:52:46,549 | 9 | 108,68 | |
| 9 | 108,68 | |||
| 9 | 108,68 | |||
| 18.07.2024 | 17:52:41,214 | 1 | 108,66 | |
| 1 | 108,66 | |||
| 1 | 108,66 | |||
| 18.07.2024 | 17:52:17,412 | 1 | 108,62 | |
| 1 | 108,62 | |||
| 1 | 108,62 | |||
| 18.07.2024 | 17:52:10,224 | 1 265 | 108,70 | |
| 1 000 | 108,70 | |||
| 265 | 108,70 | |||
| 1 265 | 108,70 | |||
| 18.07.2024 | 17:52:05,344 | 1 000 | 108,70 | |
| 1 000 | 108,70 | |||
| 216 | 108,70 | |||
| 784 | 108,70 | |||
| 18.07.2024 | 17:51:48,699 | 10 | 108,62 | |
| 10 | 108,62 | |||
| 10 | 108,62 | |||
| 18.07.2024 | 17:51:46,428 | 3 | 108,58 | |
| 3 | 108,58 | |||
| 3 | 108,58 | |||
| 18.07.2024 | 17:51:36,367 | 40 | 108,70 | |
| 40 | 108,70 | |||
| 40 | 108,70 | |||
| 18.07.2024 | 17:51:25,023 | 254 | 108,66 | |
| 254 | 108,66 | |||
| 254 | 108,66 | |||
| 18.07.2024 | 17:51:21,328 | 50 | 108,58 | |
| 50 | 108,58 | |||
| 50 | 108,58 | |||
| 18.07.2024 | 17:51:11,589 | 30 | 108,58 | |
| 30 | 108,58 | |||
| 30 | 108,58 | |||
| 18.07.2024 | 17:51:08,511 | 500 | 108,46 | |
| 500 | 108,46 | |||
| 500 | 108,46 | |||
| 18.07.2024 | 17:50:58,357 | 200 | 108,20 | |
| 200 | 108,20 | |||
| 200 | 108,20 | |||
| 18.07.2024 | 17:50:57,604 | 4 | 108,18 | |
| 4 | 108,18 | |||
| 4 | 108,18 | |||
| 18.07.2024 | 17:50:42,101 | 50 | 108,14 | |
| 50 | 108,14 | |||
| 50 | 108,14 | |||
| 18.07.2024 | 17:50:37,976 | 5 | 108,22 | |
| 5 | 108,22 | |||
| 5 | 108,22 | |||
| 18.07.2024 | 17:50:37,691 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 18.07.2024 | 17:50:35,276 | 100 | 108,28 | |
| 100 | 108,28 | |||
| 100 | 108,28 | |||
| 18.07.2024 | 17:50:25,081 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 18.07.2024 | 17:50:04,929 | 200 | 108,16 | |
| 200 | 108,16 | |||
| 200 | 108,16 | |||
| 18.07.2024 | 17:50:02,631 | 10 | 108,26 | |
| 10 | 108,26 | |||
| 10 | 108,26 | |||
| 18.07.2024 | 17:50:02,018 | 10 | 108,32 | |
| 10 | 108,32 | |||
| 10 | 108,32 | |||
| 18.07.2024 | 17:49:57,493 | 5 | 108,42 | |
| 5 | 108,42 | |||
| 5 | 108,42 | |||
| 18.07.2024 | 17:49:40,887 | 500 | 108,44 | |
| 500 | 108,44 | |||
| 500 | 108,44 | |||
| 18.07.2024 | 17:49:39,010 | 20 | 108,52 | |
| 20 | 108,52 | |||
| 20 | 108,52 | |||
| 18.07.2024 | 17:49:22,029 | 5 | 108,72 | |
| 5 | 108,72 | |||
| 5 | 108,72 | |||
| 18.07.2024 | 17:49:16,572 | 500 | 108,50 | |
| 500 | 108,50 | |||
| 500 | 108,50 | |||
| 18.07.2024 | 17:49:10,663 | 75 | 108,48 | |
| 75 | 108,48 | |||
| 75 | 108,48 | |||
| 18.07.2024 | 17:49:06,708 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 18.07.2024 | 17:49:02,754 | 150 | 108,36 | |
| 150 | 108,36 | |||
| 150 | 108,36 | |||
| 18.07.2024 | 17:49:01,306 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 18.07.2024 | 17:48:53,017 | 100 | 108,38 | |
| 10 | 108,38 | |||
| 90 | 108,38 | |||
| 100 | 108,38 | |||
| 18.07.2024 | 17:48:39,101 | 816 | 108,44 | |
| 816 | 108,44 | |||
| 816 | 108,44 | |||
| 18.07.2024 | 17:48:38,234 | 1 | 108,42 | |
| 1 | 108,42 | |||
| 1 | 108,42 | |||
| 18.07.2024 | 17:48:36,309 | 100 | 108,48 | |
| 100 | 108,48 | |||
| 100 | 108,48 | |||
| 18.07.2024 | 17:48:34,594 | 210 | 108,40 | |
| 210 | 108,40 | |||
| 210 | 108,40 | |||
| 18.07.2024 | 17:48:24,683 | 50 | 108,44 | |
| 50 | 108,44 | |||
| 50 | 108,44 | |||
| 18.07.2024 | 17:48:15,731 | 10 | 108,48 | |
| 10 | 108,48 | |||
| 10 | 108,48 | |||
| 18.07.2024 | 17:48:04,346 | 1 | 108,64 | |
| 1 | 108,64 | |||
| 1 | 108,64 | |||
| 18.07.2024 | 17:48:03,141 | 107 | 108,54 | |
| 107 | 108,54 | |||
| 107 | 108,54 | |||
| 18.07.2024 | 17:47:47,022 | 13 | 108,46 | |
| 13 | 108,46 | |||
| 13 | 108,46 | |||
| 18.07.2024 | 17:47:46,190 | 40 | 108,66 | |
| 40 | 108,66 | |||
| 40 | 108,66 | |||
| 18.07.2024 | 17:47:44,727 | 10 | 108,68 | |
| 10 | 108,68 | |||
| 10 | 108,68 | |||
| 18.07.2024 | 17:47:44,534 | 720 | 108,70 | |
| 720 | 108,70 | |||
| 720 | 108,70 | |||
| 18.07.2024 | 17:47:30,063 | 210 | 108,74 | |
| 210 | 108,74 | |||
| 210 | 108,74 | |||
| 18.07.2024 | 17:47:11,006 | 3 | 108,56 | |
| 3 | 108,56 | |||
| 3 | 108,56 | |||
| 18.07.2024 | 17:47:03,300 | 50 | 108,70 | |
| 50 | 108,70 | |||
| 50 | 108,70 | |||
| 18.07.2024 | 17:46:40,936 | 1 | 108,66 | |
| 1 | 108,66 | |||
| 1 | 108,66 | |||
| 18.07.2024 | 17:45:52,987 | 11 | 108,62 | |
| 11 | 108,62 | |||
| 11 | 108,62 | |||
| 18.07.2024 | 17:45:51,465 | 155 | 108,62 | |
| 155 | 108,62 | |||
| 155 | 108,62 | |||
| 18.07.2024 | 17:45:50,573 | 30 | 108,72 | |
| 30 | 108,72 | |||
| 30 | 108,72 | |||
| 18.07.2024 | 17:45:48,641 | 46 | 108,70 | |
| 46 | 108,70 | |||
| 46 | 108,70 | |||
| 18.07.2024 | 17:45:45,483 | 10 | 108,60 | |
| 10 | 108,60 | |||
| 10 | 108,60 | |||
| 18.07.2024 | 17:45:06,595 | 501 | 108,56 | |
| 501 | 108,56 | |||
| 501 | 108,56 | |||
| 18.07.2024 | 17:45:04,674 | 50 | 108,56 | |
| 50 | 108,56 | |||
| 50 | 108,56 | |||
| 18.07.2024 | 17:44:57,203 | 5 | 108,58 | |
| 5 | 108,58 | |||
| 5 | 108,58 | |||
| 18.07.2024 | 17:44:52,554 | 5 | 108,58 | |
| 5 | 108,58 | |||
| 5 | 108,58 | |||
| 18.07.2024 | 17:44:51,793 | 70 | 108,54 | |
| 70 | 108,54 | |||
| 70 | 108,54 | |||
| 18.07.2024 | 17:44:33,355 | 5 | 108,62 | |
| 5 | 108,62 | |||
| 5 | 108,62 | |||
| 18.07.2024 | 17:44:32,545 | 50 | 108,62 | |
| 50 | 108,62 | |||
| 50 | 108,62 | |||
| 18.07.2024 | 17:44:29,628 | 100 | 108,62 | |
| 100 | 108,62 | |||
| 100 | 108,62 | |||
| 18.07.2024 | 17:44:17,336 | 1 | 108,64 | |
| 1 | 108,64 | |||
| 1 | 108,64 | |||
| 18.07.2024 | 17:44:14,620 | 22 | 108,68 | |
| 22 | 108,68 | |||
| 22 | 108,68 | |||
| 18.07.2024 | 17:44:10,858 | 5 | 108,68 | |
| 5 | 108,68 | |||
| 5 | 108,68 | |||
| 18.07.2024 | 17:44:00,224 | 210 | 108,50 | |
| 210 | 108,50 | |||
| 210 | 108,50 | |||
| 18.07.2024 | 17:43:53,431 | 20 | 108,56 | |
| 20 | 108,56 | |||
| 20 | 108,56 | |||
| 18.07.2024 | 17:43:44,091 | 150 | 108,44 | |
| 150 | 108,44 | |||
| 150 | 108,44 | |||
| 18.07.2024 | 17:43:39,091 | 16 | 108,52 | |
| 16 | 108,52 | |||
| 16 | 108,52 | |||
| 18.07.2024 | 17:43:22,474 | 40 | 108,62 | |
| 40 | 108,62 | |||
| 40 | 108,62 | |||
| 18.07.2024 | 17:43:12,909 | 15 | 108,64 | |
| 15 | 108,64 | |||
| 15 | 108,64 | |||
| 18.07.2024 | 17:42:42,417 | 1 000 | 108,50 | |
| 1 000 | 108,50 | |||
| 1 000 | 108,50 | |||
| 18.07.2024 | 17:42:41,174 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 18.07.2024 | 17:42:38,460 | 10 | 108,44 | |
| 10 | 108,44 | |||
| 10 | 108,44 | |||
| 18.07.2024 | 17:42:36,777 | 100 | 108,56 | |
| 100 | 108,56 | |||
| 100 | 108,56 | |||
| 18.07.2024 | 17:42:34,733 | 20 | 108,48 | |
| 20 | 108,48 | |||
| 20 | 108,48 | |||
| 18.07.2024 | 17:42:31,628 | 12 | 108,60 | |
| 12 | 108,60 | |||
| 12 | 108,60 | |||
| 18.07.2024 | 17:42:25,613 | 70 | 108,46 | |
| 70 | 108,46 | |||
| 70 | 108,46 | |||
| 18.07.2024 | 17:42:23,817 | 354 | 108,50 | |
| 154 | 108,50 | |||
| 200 | 108,50 | |||
| 354 | 108,50 | |||
| 18.07.2024 | 17:42:17,284 | 10 | 108,46 | |
| 10 | 108,46 | |||
| 10 | 108,46 | |||
| 18.07.2024 | 17:42:08,679 | 180 | 108,28 | |
| 180 | 108,28 | |||
| 180 | 108,28 | |||
| 18.07.2024 | 17:42:05,105 | 500 | 108,22 | |
| 500 | 108,22 | |||
| 500 | 108,22 | |||
| 18.07.2024 | 17:42:04,759 | 2 | 108,32 | |
| 2 | 108,32 | |||
| 2 | 108,32 | |||
| 18.07.2024 | 17:42:00,932 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 18.07.2024 | 17:41:57,485 | 78 | 108,18 | |
| 68 | 108,18 | |||
| 10 | 108,18 | |||
| 78 | 108,18 | |||
| 18.07.2024 | 17:41:55,972 | 1 000 | 108,18 | |
| 1 000 | 108,18 | |||
| 990 | 108,18 | |||
| 10 | 108,18 | |||
| 18.07.2024 | 17:41:52,525 | 1 000 | 108,18 | |
| 1 000 | 108,18 | |||
| 1 000 | 108,18 | |||
| 18.07.2024 | 17:41:37,201 | 8 | 108,22 | |
| 8 | 108,22 | |||
| 8 | 108,22 | |||
| 18.07.2024 | 17:41:34,228 | 1 000 | 108,20 | |
| 1 000 | 108,20 | |||
| 1 000 | 108,20 | |||
| 18.07.2024 | 17:41:29,092 | 106 | 108,34 | |
| 106 | 108,34 | |||
| 106 | 108,34 | |||
| 18.07.2024 | 17:41:14,627 | 5 | 108,42 | |
| 5 | 108,42 | |||
| 5 | 108,42 | |||
| 18.07.2024 | 17:41:08,646 | 50 | 108,44 | |
| 50 | 108,44 | |||
| 50 | 108,44 | |||
| 18.07.2024 | 17:41:04,530 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 18.07.2024 | 17:41:02,163 | 30 | 108,38 | |
| 30 | 108,38 | |||
| 30 | 108,38 | |||
| 18.07.2024 | 17:41:00,360 | 25 | 108,40 | |
| 25 | 108,40 | |||
| 25 | 108,40 | |||
| 18.07.2024 | 17:40:52,262 | 3 | 108,48 | |
| 3 | 108,48 | |||
| 3 | 108,48 | |||
| 18.07.2024 | 17:40:47,671 | 500 | 108,40 | |
| 500 | 108,40 | |||
| 500 | 108,40 | |||
| 18.07.2024 | 17:40:45,242 | 40 | 108,42 | |
| 40 | 108,42 | |||
| 40 | 108,42 | |||
| 18.07.2024 | 17:40:43,375 | 50 | 108,44 | |
| 50 | 108,44 | |||
| 50 | 108,44 | |||
| 18.07.2024 | 17:40:42,391 | 5 | 108,46 | |
| 5 | 108,46 | |||
| 5 | 108,46 | |||
| 18.07.2024 | 17:40:40,645 | 5 | 108,46 | |
| 5 | 108,46 | |||
| 5 | 108,46 | |||
| 18.07.2024 | 17:40:40,456 | 3 | 108,46 | |
| 3 | 108,46 | |||
| 3 | 108,46 | |||
| 18.07.2024 | 17:40:39,989 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 18.07.2024 | 17:40:34,984 | 5 | 108,58 | |
| 5 | 108,58 | |||
| 5 | 108,58 | |||
| 18.07.2024 | 17:40:32,761 | 46 | 108,58 | |
| 46 | 108,58 | |||
| 46 | 108,58 | |||
| 18.07.2024 | 17:40:29,033 | 45 | 108,68 | |
| 45 | 108,68 | |||
| 45 | 108,68 | |||
| 18.07.2024 | 17:40:25,502 | 120 | 108,70 | |
| 110 | 108,70 | |||
| 120 | 108,70 | |||
| 10 | 108,70 | |||
| 18.07.2024 | 17:40:23,440 | 680 | 108,70 | |
| 680 | 108,70 | |||
| 680 | 108,70 | |||
| 18.07.2024 | 17:40:21,860 | 150 | 108,56 | |
| 150 | 108,56 | |||
| 150 | 108,56 | |||
| 18.07.2024 | 17:40:21,501 | 30 | 108,56 | |
| 30 | 108,56 | |||
| 30 | 108,56 | |||
| 18.07.2024 | 17:40:20,822 | 450 | 108,68 | |
| 450 | 108,68 | |||
| 450 | 108,68 | |||
| 18.07.2024 | 17:40:13,148 | 12 | 108,76 | |
| 12 | 108,76 | |||
| 12 | 108,76 | |||
| 18.07.2024 | 17:40:10,524 | 100 | 108,84 | |
| 100 | 108,84 | |||
| 100 | 108,84 | |||
| 18.07.2024 | 17:39:55,715 | 25 | 108,90 | |
| 25 | 108,90 | |||
| 25 | 108,90 | |||
| 18.07.2024 | 17:39:55,295 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 18.07.2024 | 17:39:47,437 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 18.07.2024 | 17:39:43,574 | 8 | 108,66 | |
| 8 | 108,66 | |||
| 8 | 108,66 | |||
| 18.07.2024 | 17:39:39,691 | 900 | 108,66 | |
| 900 | 108,66 | |||
| 900 | 108,66 | |||
| 18.07.2024 | 17:39:22,914 | 10 | 108,46 | |
| 10 | 108,46 | |||
| 10 | 108,46 | |||
| 18.07.2024 | 17:39:12,590 | 50 | 108,62 | |
| 50 | 108,62 | |||
| 50 | 108,62 | |||
| 18.07.2024 | 17:39:10,247 | 500 | 108,42 | |
| 500 | 108,42 | |||
| 500 | 108,42 | |||
| 18.07.2024 | 17:39:09,954 | 220 | 108,40 | |
| 220 | 108,40 | |||
| 220 | 108,40 | |||
| 18.07.2024 | 17:39:09,363 | 39 | 108,48 | |
| 39 | 108,48 | |||
| 39 | 108,48 | |||
| 18.07.2024 | 17:38:59,478 | 5 | 108,34 | |
| 5 | 108,34 | |||
| 5 | 108,34 | |||
| 18.07.2024 | 17:38:54,916 | 26 | 108,34 | |
| 26 | 108,34 | |||
| 26 | 108,34 | |||
| 18.07.2024 | 17:38:46,462 | 13 | 108,32 | |
| 13 | 108,32 | |||
| 13 | 108,32 | |||
| 18.07.2024 | 17:38:36,344 | 550 | 108,46 | |
| 550 | 108,46 | |||
| 550 | 108,46 | |||
| 18.07.2024 | 17:38:36,200 | 438 | 108,44 | |
| 212 | 108,44 | |||
| 226 | 108,44 | |||
| 200 | 108,44 | |||
| 238 | 108,44 | |||
| 18.07.2024 | 17:38:30,139 | 1 000 | 108,44 | |
| 1 000 | 108,44 | |||
| 1 000 | 108,44 | |||
| 18.07.2024 | 17:38:29,884 | 1 000 | 108,44 | |
| 1 000 | 108,44 | |||
| 1 000 | 108,44 | |||
| 18.07.2024 | 17:38:22,829 | 1 000 | 108,34 | |
| 1 000 | 108,34 | |||
| 1 000 | 108,34 | |||
| 18.07.2024 | 17:38:07,070 | 1 000 | 108,26 | |
| 1 000 | 108,26 | |||
| 1 000 | 108,26 | |||
| 18.07.2024 | 17:38:06,768 | 90 | 108,30 | |
| 90 | 108,30 | |||
| 75 | 108,30 | |||
| 15 | 108,30 | |||
| 18.07.2024 | 17:38:06,092 | 50 | 108,24 | |
| 50 | 108,24 | |||
| 50 | 108,24 | |||
| 18.07.2024 | 17:38:04,314 | 500 | 108,24 | |
| 500 | 108,24 | |||
| 500 | 108,24 | |||
| 18.07.2024 | 17:37:57,836 | 1 | 108,24 | |
| 1 | 108,24 | |||
| 1 | 108,24 | |||
| 18.07.2024 | 17:37:30,165 | 90 | 108,10 | |
| 90 | 108,10 | |||
| 90 | 108,10 | |||
| 18.07.2024 | 17:37:29,968 | 81 | 108,10 | |
| 81 | 108,10 | |||
| 81 | 108,10 | |||
| 18.07.2024 | 17:37:17,646 | 300 | 108,02 | |
| 300 | 108,02 | |||
| 300 | 108,02 | |||
| 18.07.2024 | 17:37:07,325 | 110 | 107,98 | |
| 110 | 107,98 | |||
| 110 | 107,98 | |||
| 18.07.2024 | 17:37:02,396 | 2 | 108,08 | |
| 2 | 108,08 | |||
| 2 | 108,08 | |||
| 18.07.2024 | 17:37:02,210 | 700 | 108,08 | |
| 700 | 108,08 | |||
| 700 | 108,08 | |||
| 18.07.2024 | 17:37:01,538 | 500 | 107,92 | |
| 500 | 107,92 | |||
| 500 | 107,92 | |||
| 18.07.2024 | 17:36:57,088 | 210 | 107,98 | |
| 210 | 107,98 | |||
| 210 | 107,98 | |||
| 18.07.2024 | 17:36:56,898 | 316 | 107,98 | |
| 316 | 107,98 | |||
| 316 | 107,98 | |||
| 18.07.2024 | 17:36:51,028 | 500 | 107,98 | |
| 500 | 107,98 | |||
| 500 | 107,98 | |||
| 18.07.2024 | 17:36:37,981 | 80 | 108,08 | |
| 80 | 108,08 | |||
| 80 | 108,08 | |||
| 18.07.2024 | 17:36:26,935 | 80 | 107,96 | |
| 80 | 107,96 | |||
| 77 | 107,96 | |||
| 3 | 107,96 | |||
| 18.07.2024 | 17:36:26,169 | 99 | 107,94 | |
| 99 | 107,94 | |||
| 99 | 107,94 | |||
| 18.07.2024 | 17:36:18,682 | 70 | 107,90 | |
| 70 | 107,90 | |||
| 70 | 107,90 | |||
| 18.07.2024 | 17:36:02,206 | 200 | 107,80 | |
| 200 | 107,80 | |||
| 200 | 107,80 | |||
| 18.07.2024 | 17:35:48,834 | 7 | 107,76 | |
| 7 | 107,76 | |||
| 7 | 107,76 | |||
| 18.07.2024 | 17:35:45,931 | 4 | 107,66 | |
| 4 | 107,66 | |||
| 4 | 107,66 | |||
| 18.07.2024 | 17:35:38,065 | 220 | 107,86 | |
| 220 | 107,86 | |||
| 220 | 107,86 | |||
| 18.07.2024 | 17:35:33,419 | 30 | 107,88 | |
| 30 | 107,88 | |||
| 30 | 107,88 | |||
| 18.07.2024 | 17:35:04,770 | 30 | 107,66 | |
| 30 | 107,66 | |||
| 30 | 107,66 | |||
| 18.07.2024 | 17:34:49,080 | 3 | 107,48 | |
| 3 | 107,48 | |||
| 3 | 107,48 | |||
| 18.07.2024 | 17:34:38,919 | 10 | 107,56 | |
| 10 | 107,56 | |||
| 10 | 107,56 | |||
| 18.07.2024 | 17:34:10,697 | 100 | 107,26 | |
| 100 | 107,26 | |||
| 100 | 107,26 | |||
| 18.07.2024 | 17:34:07,387 | 100 | 107,18 | |
| 100 | 107,18 | |||
| 100 | 107,18 | |||
| 18.07.2024 | 17:33:58,048 | 200 | 107,26 | |
| 200 | 107,26 | |||
| 200 | 107,26 | |||
| 18.07.2024 | 17:33:56,395 | 35 | 107,26 | |
| 35 | 107,26 | |||
| 35 | 107,26 | |||
| 18.07.2024 | 17:33:49,328 | 22 | 107,08 | |
| 22 | 107,08 | |||
| 22 | 107,08 | |||
| 18.07.2024 | 17:33:47,938 | 50 | 107,18 | |
| 50 | 107,18 | |||
| 50 | 107,18 | |||
| 18.07.2024 | 17:33:31,835 | 386 | 107,20 | |
| 6 | 107,20 | |||
| 386 | 107,20 | |||
| 380 | 107,20 | |||
| 18.07.2024 | 17:33:09,448 | 50 | 107,32 | |
| 50 | 107,32 | |||
| 50 | 107,32 | |||
| 18.07.2024 | 17:33:03,761 | 30 | 107,40 | |
| 24 | 107,40 | |||
| 30 | 107,40 | |||
| 6 | 107,40 | |||
| 18.07.2024 | 17:32:58,338 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 18.07.2024 | 17:32:49,064 | 22 | 107,44 | |
| 22 | 107,44 | |||
| 22 | 107,44 | |||
| 18.07.2024 | 17:32:42,327 | 4 | 107,38 | |
| 4 | 107,38 | |||
| 4 | 107,38 | |||
| 18.07.2024 | 17:32:40,034 | 4 | 107,38 | |
| 4 | 107,38 | |||
| 4 | 107,38 | |||
| 18.07.2024 | 17:32:04,468 | 15 | 107,32 | |
| 15 | 107,32 | |||
| 15 | 107,32 | |||
| 18.07.2024 | 17:32:02,619 | 130 | 107,24 | |
| 130 | 107,24 | |||
| 130 | 107,24 | |||
| 18.07.2024 | 17:31:55,087 | 13 | 107,24 | |
| 13 | 107,24 | |||
| 13 | 107,24 | |||
| 18.07.2024 | 17:31:41,008 | 3 | 107,14 | |
| 3 | 107,14 | |||
| 3 | 107,14 | |||
| 18.07.2024 | 17:31:35,523 | 250 | 107,28 | |
| 250 | 107,28 | |||
| 250 | 107,28 | |||
| 18.07.2024 | 17:31:27,941 | 200 | 107,24 | |
| 200 | 107,24 | |||
| 200 | 107,24 | |||
| 18.07.2024 | 17:31:24,607 | 300 | 107,04 | |
| 300 | 107,04 | |||
| 300 | 107,04 | |||
| 18.07.2024 | 17:31:22,000 | 3 | 107,06 | |
| 3 | 107,06 | |||
| 3 | 107,06 | |||
| 18.07.2024 | 17:31:21,014 | 10 | 107,18 | |
| 10 | 107,18 | |||
| 10 | 107,18 | |||
| 18.07.2024 | 17:31:17,757 | 43 | 107,20 | |
| 43 | 107,20 | |||
| 43 | 107,20 | |||
| 18.07.2024 | 17:31:10,627 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 18.07.2024 | 17:31:07,778 | 24 | 107,30 | |
| 24 | 107,30 | |||
| 24 | 107,30 | |||
| 18.07.2024 | 17:31:07,036 | 400 | 107,30 | |
| 400 | 107,30 | |||
| 400 | 107,30 | |||
| 18.07.2024 | 17:31:00,698 | 150 | 107,14 | |
| 150 | 107,14 | |||
| 2 | 107,14 | |||
| 148 | 107,14 | |||
| 18.07.2024 | 17:30:58,187 | 100 | 107,12 | |
| 100 | 107,12 | |||
| 100 | 107,12 | |||
| 18.07.2024 | 17:30:56,602 | 300 | 107,16 | |
| 300 | 107,16 | |||
| 300 | 107,16 | |||
| 18.07.2024 | 17:30:54,957 | 12 | 107,14 | |
| 12 | 107,14 | |||
| 12 | 107,14 | |||
| 18.07.2024 | 17:30:54,801 | 500 | 107,14 | |
| 500 | 107,14 | |||
| 500 | 107,14 | |||
| 18.07.2024 | 17:30:53,701 | 55 | 107,24 | |
| 55 | 107,24 | |||
| 55 | 107,24 | |||
| 18.07.2024 | 17:30:49,369 | 10 | 107,28 | |
| 10 | 107,28 | |||
| 10 | 107,28 | |||
| 18.07.2024 | 17:30:32,133 | 5 | 107,04 | |
| 5 | 107,04 | |||
| 5 | 107,04 | |||
| 18.07.2024 | 17:30:31,498 | 450 | 107,06 | |
| 450 | 107,06 | |||
| 450 | 107,06 | |||
| 18.07.2024 | 17:30:26,479 | 340 | 107,12 | |
| 340 | 107,12 | |||
| 340 | 107,12 | |||
| 18.07.2024 | 17:30:24,084 | 467 | 106,94 | |
| 373 | 106,94 | |||
| 467 | 106,94 | |||
| 94 | 106,94 | |||
| 18.07.2024 | 17:30:23,317 | 9 | 106,94 | |
| 9 | 106,94 | |||
| 9 | 106,94 | |||
| 18.07.2024 | 17:30:21,454 | 11 | 107,04 | |
| 11 | 107,04 | |||
| 11 | 107,04 | |||
| 18.07.2024 | 17:30:19,667 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 18.07.2024 | 17:30:12,455 | 3 | 107,06 | |
| 3 | 107,06 | |||
| 3 | 107,06 | |||
| 18.07.2024 | 17:30:10,169 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 18.07.2024 | 17:30:00,330 | 40 | 107,08 | |
| 40 | 107,08 | |||
| 40 | 107,08 | |||
| 18.07.2024 | 17:29:58,259 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 18.07.2024 | 17:29:49,324 | 45 | 107,22 | |
| 45 | 107,22 | |||
| 45 | 107,22 | |||
| 18.07.2024 | 17:29:46,962 | 30 | 107,10 | |
| 30 | 107,10 | |||
| 30 | 107,10 | |||
| 18.07.2024 | 17:29:46,513 | 300 | 107,18 | |
| 213 | 107,18 | |||
| 300 | 107,18 | |||
| 87 | 107,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 109,20 / Ask: 109,28
Umsatz: 86 541 TEUR -
Rheinmetall AG
Bid: 493,20 / Ask: 493,90
Umsatz: 27 004 TEUR -
ASML Holding N.V.
Bid: 841,10 / Ask: 843,10
Umsatz: 24 630 TEUR -
Apple Inc.
Bid: 204,35 / Ask: 204,45
Umsatz: 22 287 TEUR -
Microsoft Corp.
Bid: 398,80 / Ask: 399,05
Umsatz: 20 804 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 18:11:02
Letzte Aktualisierung:
18.07.2024 @ 18:11:02