Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2984
2054
561,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 21:24:34,828 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 15.08.2024 | 21:24:05,835 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 15.08.2024 | 21:23:18,491 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 15.08.2024 | 21:23:12,990 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 21:22:36,515 | 17 | 561,40 | |
| 17 | 561,40 | |||
| 17 | 561,40 | |||
| 15.08.2024 | 21:22:32,676 | 25 | 562,00 | |
| 24 | 562,00 | |||
| 1 | 562,00 | |||
| 25 | 562,00 | |||
| 15.08.2024 | 21:21:23,707 | 51 | 562,20 | |
| 5 | 562,20 | |||
| 8 | 562,20 | |||
| 51 | 562,20 | |||
| 38 | 562,20 | |||
| 15.08.2024 | 21:20:28,992 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 21:20:16,461 | 100 | 563,60 | |
| 100 | 563,60 | |||
| 100 | 563,60 | |||
| 15.08.2024 | 21:19:56,412 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 15.08.2024 | 21:19:21,963 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.08.2024 | 21:17:09,907 | 25 | 563,40 | |
| 25 | 563,40 | |||
| 23 | 563,40 | |||
| 2 | 563,40 | |||
| 15.08.2024 | 21:15:13,947 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 21:14:39,376 | 6 | 562,60 | |
| 6 | 562,60 | |||
| 6 | 562,60 | |||
| 15.08.2024 | 21:12:15,645 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 15.08.2024 | 21:12:04,866 | 6 | 562,60 | |
| 5 | 562,60 | |||
| 1 | 562,60 | |||
| 6 | 562,60 | |||
| 15.08.2024 | 21:10:25,077 | 36 | 563,40 | |
| 36 | 563,40 | |||
| 5 | 563,40 | |||
| 31 | 563,40 | |||
| 15.08.2024 | 21:10:02,386 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 15.08.2024 | 21:09:36,238 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 21:07:57,254 | 8 | 562,60 | |
| 3 | 562,60 | |||
| 5 | 562,60 | |||
| 8 | 562,60 | |||
| 15.08.2024 | 21:03:05,122 | 8 | 563,40 | |
| 8 | 563,40 | |||
| 8 | 563,40 | |||
| 15.08.2024 | 21:01:23,737 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 15.08.2024 | 21:00:10,213 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 15.08.2024 | 20:59:24,380 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 20:58:41,293 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 20:57:56,290 | 15 | 563,40 | |
| 5 | 563,40 | |||
| 10 | 563,40 | |||
| 15 | 563,40 | |||
| 15.08.2024 | 20:57:07,263 | 16 | 562,60 | |
| 16 | 562,60 | |||
| 16 | 562,60 | |||
| 15.08.2024 | 20:56:46,826 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 20:56:21,402 | 18 | 562,60 | |
| 5 | 562,60 | |||
| 18 | 562,60 | |||
| 13 | 562,60 | |||
| 15.08.2024 | 20:55:31,531 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 20:55:26,889 | 18 | 562,60 | |
| 18 | 562,60 | |||
| 18 | 562,60 | |||
| 15.08.2024 | 20:55:05,895 | 14 | 563,60 | |
| 14 | 563,60 | |||
| 14 | 563,60 | |||
| 15.08.2024 | 20:54:55,587 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 15.08.2024 | 20:54:39,737 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 3 | 562,80 | |||
| 5 | 562,80 | |||
| 15.08.2024 | 20:54:09,363 | 50 | 562,00 | |
| 42 | 562,00 | |||
| 8 | 562,00 | |||
| 50 | 562,00 | |||
| 15.08.2024 | 20:54:07,962 | 18 | 562,40 | |
| 18 | 562,40 | |||
| 8 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 20:54:06,539 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 15.08.2024 | 20:53:55,305 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 20:53:33,633 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 15.08.2024 | 20:53:18,072 | 15 | 562,40 | |
| 15 | 562,40 | |||
| 5 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 20:53:07,039 | 150 | 563,80 | |
| 150 | 563,80 | |||
| 149 | 563,80 | |||
| 1 | 563,80 | |||
| 15.08.2024 | 20:52:54,890 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 15.08.2024 | 20:52:37,765 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 15.08.2024 | 20:52:27,056 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 15.08.2024 | 20:52:25,687 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 20:52:09,496 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 15.08.2024 | 20:52:01,761 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 15.08.2024 | 20:51:58,528 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 20:51:23,203 | 9 | 563,60 | |
| 9 | 563,60 | |||
| 9 | 563,60 | |||
| 15.08.2024 | 20:51:22,148 | 15 | 562,40 | |
| 5 | 562,40 | |||
| 10 | 562,40 | |||
| 15 | 562,40 | |||
| 15.08.2024 | 20:51:09,650 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 20:49:55,126 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 15.08.2024 | 20:49:12,375 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 15.08.2024 | 20:49:04,383 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 20:48:33,474 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 15.08.2024 | 20:45:48,707 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 15.08.2024 | 20:45:34,972 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 15.08.2024 | 20:45:01,437 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 15.08.2024 | 20:43:02,828 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 15.08.2024 | 20:42:58,862 | 6 | 563,40 | |
| 6 | 563,40 | |||
| 6 | 563,40 | |||
| 15.08.2024 | 20:42:56,007 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 15.08.2024 | 20:42:18,127 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 20:40:49,877 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.08.2024 | 20:40:45,161 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 15.08.2024 | 20:40:20,134 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 20:39:47,470 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 15.08.2024 | 20:38:52,963 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 20:36:14,303 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 15.08.2024 | 20:36:01,990 | 50 | 563,20 | |
| 50 | 563,20 | |||
| 50 | 563,20 | |||
| 15.08.2024 | 20:34:54,329 | 568 | 563,40 | |
| 220 | 563,40 | |||
| 88 | 563,40 | |||
| 260 | 563,40 | |||
| 567 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 20:34:41,666 | 50 | 563,20 | |
| 50 | 563,20 | |||
| 50 | 563,20 | |||
| 15.08.2024 | 20:34:25,829 | 50 | 563,20 | |
| 50 | 563,20 | |||
| 50 | 563,20 | |||
| 15.08.2024 | 20:34:03,275 | 6 | 563,20 | |
| 6 | 563,20 | |||
| 6 | 563,20 | |||
| 15.08.2024 | 20:33:08,785 | 25 | 563,20 | |
| 25 | 563,20 | |||
| 25 | 563,20 | |||
| 15.08.2024 | 20:32:56,840 | 33 | 563,20 | |
| 33 | 563,20 | |||
| 33 | 563,20 | |||
| 15.08.2024 | 20:32:55,158 | 25 | 563,20 | |
| 25 | 563,20 | |||
| 25 | 563,20 | |||
| 15.08.2024 | 20:32:18,067 | 25 | 563,00 | |
| 25 | 563,00 | |||
| 25 | 563,00 | |||
| 15.08.2024 | 20:32:13,605 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 20:32:01,030 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 20:31:46,684 | 7 | 562,20 | |
| 7 | 562,20 | |||
| 7 | 562,20 | |||
| 15.08.2024 | 20:31:41,618 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.08.2024 | 20:31:11,718 | 32 | 563,00 | |
| 7 | 563,00 | |||
| 25 | 563,00 | |||
| 32 | 563,00 | |||
| 15.08.2024 | 20:30:35,838 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.08.2024 | 20:30:03,104 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 20:29:59,836 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.08.2024 | 20:28:32,835 | 32 | 563,00 | |
| 32 | 563,00 | |||
| 25 | 563,00 | |||
| 7 | 563,00 | |||
| 15.08.2024 | 20:27:11,249 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 15.08.2024 | 20:27:01,494 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 20:26:58,692 | 9 | 561,80 | |
| 7 | 561,80 | |||
| 2 | 561,80 | |||
| 9 | 561,80 | |||
| 15.08.2024 | 20:25:23,920 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 15.08.2024 | 20:24:28,349 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 20:24:13,921 | 22 | 563,00 | |
| 22 | 563,00 | |||
| 22 | 563,00 | |||
| 15.08.2024 | 20:24:13,778 | 13 | 563,00 | |
| 13 | 563,00 | |||
| 3 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 20:23:07,389 | 67 | 561,80 | |
| 7 | 561,80 | |||
| 67 | 561,80 | |||
| 10 | 561,80 | |||
| 50 | 561,80 | |||
| 15.08.2024 | 20:23:07,233 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 15.08.2024 | 20:19:41,745 | 55 | 563,00 | |
| 55 | 563,00 | |||
| 55 | 563,00 | |||
| 15.08.2024 | 20:19:37,265 | 6 | 563,20 | |
| 6 | 563,20 | |||
| 6 | 563,20 | |||
| 15.08.2024 | 20:19:08,083 | 25 | 563,00 | |
| 25 | 563,00 | |||
| 25 | 563,00 | |||
| 15.08.2024 | 20:18:55,510 | 25 | 563,00 | |
| 25 | 563,00 | |||
| 25 | 563,00 | |||
| 15.08.2024 | 20:18:43,167 | 42 | 563,00 | |
| 10 | 563,00 | |||
| 7 | 563,00 | |||
| 42 | 563,00 | |||
| 25 | 563,00 | |||
| 15.08.2024 | 20:18:39,261 | 40 | 562,40 | |
| 40 | 562,40 | |||
| 40 | 562,40 | |||
| 15.08.2024 | 20:15:33,785 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 20:14:30,423 | 9 | 562,60 | |
| 9 | 562,60 | |||
| 9 | 562,60 | |||
| 15.08.2024 | 20:12:54,637 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 15.08.2024 | 20:12:32,228 | 79 | 562,40 | |
| 10 | 562,40 | |||
| 79 | 562,40 | |||
| 59 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 20:11:04,539 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 20:10:41,147 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 7 | 562,40 | |||
| 13 | 562,40 | |||
| 15.08.2024 | 20:09:44,322 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 20:08:11,518 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 20:08:11,330 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 20:04:56,788 | 15 | 562,40 | |
| 15 | 562,40 | |||
| 15 | 562,40 | |||
| 15.08.2024 | 20:04:00,866 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 15.08.2024 | 20:02:45,772 | 70 | 562,80 | |
| 70 | 562,80 | |||
| 70 | 562,80 | |||
| 15.08.2024 | 20:02:40,035 | 24 | 562,40 | |
| 20 | 562,40 | |||
| 19 | 562,40 | |||
| 4 | 562,40 | |||
| 5 | 562,40 | |||
| 15.08.2024 | 19:59:25,476 | 31 | 562,60 | |
| 31 | 562,60 | |||
| 31 | 562,60 | |||
| 15.08.2024 | 19:59:15,783 | 50 | 562,60 | |
| 19 | 562,60 | |||
| 21 | 562,60 | |||
| 10 | 562,60 | |||
| 50 | 562,60 | |||
| 15.08.2024 | 19:59:12,483 | 4 | 562,60 | |
| 3 | 562,60 | |||
| 4 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 19:56:48,474 | 3 | 562,60 | |
| 3 | 562,60 | |||
| 3 | 562,60 | |||
| 15.08.2024 | 19:55:48,534 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 19:54:28,637 | 50 | 561,80 | |
| 10 | 561,80 | |||
| 50 | 561,80 | |||
| 40 | 561,80 | |||
| 15.08.2024 | 19:53:44,448 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 19:53:03,579 | 35 | 562,60 | |
| 15 | 562,60 | |||
| 10 | 562,60 | |||
| 35 | 562,60 | |||
| 10 | 562,60 | |||
| 15.08.2024 | 19:51:40,808 | 16 | 561,80 | |
| 16 | 561,80 | |||
| 16 | 561,80 | |||
| 15.08.2024 | 19:50:48,191 | 30 | 561,80 | |
| 30 | 561,80 | |||
| 30 | 561,80 | |||
| 15.08.2024 | 19:49:30,559 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 19:49:27,764 | 35 | 561,80 | |
| 30 | 561,80 | |||
| 1 | 561,80 | |||
| 4 | 561,80 | |||
| 35 | 561,80 | |||
| 15.08.2024 | 19:45:39,947 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 19:45:29,195 | 7 | 561,80 | |
| 7 | 561,80 | |||
| 7 | 561,80 | |||
| 15.08.2024 | 19:44:30,006 | 2 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 19:43:01,889 | 25 | 561,80 | |
| 25 | 561,80 | |||
| 10 | 561,80 | |||
| 15 | 561,80 | |||
| 15.08.2024 | 19:41:22,058 | 25 | 562,60 | |
| 25 | 562,60 | |||
| 25 | 562,60 | |||
| 15.08.2024 | 19:41:02,691 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.08.2024 | 19:40:40,565 | 25 | 562,60 | |
| 25 | 562,60 | |||
| 25 | 562,60 | |||
| 15.08.2024 | 19:40:31,033 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 19:40:20,447 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 19:40:14,050 | 15 | 562,60 | |
| 15 | 562,60 | |||
| 15 | 562,60 | |||
| 15.08.2024 | 19:39:59,338 | 8 | 562,60 | |
| 8 | 562,60 | |||
| 8 | 562,60 | |||
| 15.08.2024 | 19:39:44,758 | 50 | 562,60 | |
| 10 | 562,60 | |||
| 50 | 562,60 | |||
| 10 | 562,60 | |||
| 30 | 562,60 | |||
| 15.08.2024 | 19:39:28,593 | 3 | 562,60 | |
| 3 | 562,60 | |||
| 3 | 562,60 | |||
| 15.08.2024 | 19:39:25,086 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 15.08.2024 | 19:39:00,146 | 15 | 562,40 | |
| 15 | 562,40 | |||
| 15 | 562,40 | |||
| 15.08.2024 | 19:38:32,305 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 19:38:03,159 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 19:37:43,104 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 19:37:30,891 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 19:37:12,796 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 19:37:04,109 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.08.2024 | 19:36:31,653 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 19:36:14,991 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 19:36:08,926 | 45 | 561,80 | |
| 19 | 561,80 | |||
| 45 | 561,80 | |||
| 1 | 561,80 | |||
| 10 | 561,80 | |||
| 15 | 561,80 | |||
| 15.08.2024 | 19:35:37,136 | 25 | 562,60 | |
| 25 | 562,60 | |||
| 10 | 562,60 | |||
| 15 | 562,60 | |||
| 15.08.2024 | 19:35:18,912 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 19:32:46,954 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 19:32:12,052 | 14 | 561,80 | |
| 14 | 561,80 | |||
| 4 | 561,80 | |||
| 10 | 561,80 | |||
| 15.08.2024 | 19:31:44,453 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 19:31:39,820 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.08.2024 | 19:31:29,986 | 8 | 561,80 | |
| 8 | 561,80 | |||
| 8 | 561,80 | |||
| 15.08.2024 | 19:31:27,198 | 7 | 561,80 | |
| 7 | 561,80 | |||
| 7 | 561,80 | |||
| 15.08.2024 | 19:30:26,405 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 19:28:26,171 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.08.2024 | 19:28:16,795 | 3 | 562,60 | |
| 3 | 562,60 | |||
| 3 | 562,60 | |||
| 15.08.2024 | 19:27:22,530 | 40 | 562,60 | |
| 14 | 562,60 | |||
| 15 | 562,60 | |||
| 1 | 562,60 | |||
| 10 | 562,60 | |||
| 40 | 562,60 | |||
| 15.08.2024 | 19:26:01,188 | 30 | 561,80 | |
| 15 | 561,80 | |||
| 15 | 561,80 | |||
| 30 | 561,80 | |||
| 15.08.2024 | 19:24:59,155 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.08.2024 | 19:24:47,907 | 6 | 562,60 | |
| 6 | 562,60 | |||
| 6 | 562,60 | |||
| 15.08.2024 | 19:24:24,995 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 19:23:47,307 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 19:22:33,501 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 19:21:35,573 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 2 | 562,60 | |||
| 8 | 562,60 | |||
| 15.08.2024 | 19:21:01,183 | 15 | 562,60 | |
| 3 | 562,60 | |||
| 12 | 562,60 | |||
| 15 | 562,60 | |||
| 15.08.2024 | 19:17:48,499 | 20 | 561,60 | |
| 8 | 561,60 | |||
| 10 | 561,60 | |||
| 2 | 561,60 | |||
| 20 | 561,60 | |||
| 15.08.2024 | 19:17:24,336 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 19:17:14,850 | 9 | 562,60 | |
| 9 | 562,60 | |||
| 9 | 562,60 | |||
| 15.08.2024 | 19:15:04,857 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 15.08.2024 | 19:12:16,689 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 19:11:39,091 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 19:11:19,498 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 19:11:04,469 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 2 | 562,60 | |||
| 8 | 562,60 | |||
| 15.08.2024 | 19:08:40,256 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 6 | 562,00 | |||
| 15.08.2024 | 19:08:38,147 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 19:07:57,463 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 19:06:38,014 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 19:05:57,230 | 49 | 562,00 | |
| 49 | 562,00 | |||
| 10 | 562,00 | |||
| 24 | 562,00 | |||
| 15 | 562,00 | |||
| 15.08.2024 | 19:04:51,763 | 400 | 561,60 | |
| 100 | 561,60 | |||
| 300 | 561,60 | |||
| 293 | 561,60 | |||
| 107 | 561,60 | |||
| 15.08.2024 | 19:04:39,666 | 50 | 561,80 | |
| 50 | 561,80 | |||
| 50 | 561,80 | |||
| 15.08.2024 | 19:04:34,378 | 15 | 561,80 | |
| 15 | 561,80 | |||
| 15 | 561,80 | |||
| 15.08.2024 | 19:03:16,515 | 13 | 561,80 | |
| 13 | 561,80 | |||
| 13 | 561,80 | |||
| 15.08.2024 | 19:02:48,556 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 15.08.2024 | 19:00:16,246 | 49 | 561,80 | |
| 49 | 561,80 | |||
| 49 | 561,80 | |||
| 15.08.2024 | 19:00:03,934 | 38 | 562,00 | |
| 38 | 562,00 | |||
| 38 | 562,00 | |||
| 15.08.2024 | 19:00:02,735 | 49 | 562,00 | |
| 49 | 562,00 | |||
| 49 | 562,00 | |||
| 15.08.2024 | 18:59:42,622 | 65 | 562,00 | |
| 15 | 562,00 | |||
| 50 | 562,00 | |||
| 65 | 562,00 | |||
| 15.08.2024 | 18:59:05,980 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 15.08.2024 | 18:58:33,188 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 18:58:02,162 | 11 | 562,00 | |
| 1 | 562,00 | |||
| 10 | 562,00 | |||
| 11 | 562,00 | |||
| 15.08.2024 | 18:57:02,303 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 15.08.2024 | 18:56:25,060 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 15.08.2024 | 18:55:32,413 | 20 | 562,00 | |
| 10 | 562,00 | |||
| 2 | 562,00 | |||
| 8 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 18:54:58,283 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 15.08.2024 | 18:53:55,172 | 6 | 562,40 | |
| 4 | 562,40 | |||
| 2 | 562,40 | |||
| 6 | 562,40 | |||
| 15.08.2024 | 18:50:58,196 | 30 | 563,00 | |
| 5 | 563,00 | |||
| 25 | 563,00 | |||
| 30 | 563,00 | |||
| 15.08.2024 | 18:50:49,886 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 18:50:43,881 | 50 | 563,00 | |
| 8 | 563,00 | |||
| 50 | 563,00 | |||
| 10 | 563,00 | |||
| 15 | 563,00 | |||
| 13 | 563,00 | |||
| 4 | 563,00 | |||
| 15.08.2024 | 18:49:17,959 | 8 | 562,00 | |
| 8 | 562,00 | |||
| 8 | 562,00 | |||
| 15.08.2024 | 18:49:10,465 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 18:48:56,553 | 35 | 562,40 | |
| 35 | 562,40 | |||
| 35 | 562,40 | |||
| 15.08.2024 | 18:48:50,337 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 18:48:27,095 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 18:47:23,696 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:47:12,716 | 45 | 562,00 | |
| 45 | 562,00 | |||
| 22 | 562,00 | |||
| 8 | 562,00 | |||
| 15 | 562,00 | |||
| 15.08.2024 | 18:47:04,346 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 18:47:00,534 | 7 | 562,40 | |
| 7 | 562,40 | |||
| 7 | 562,40 | |||
| 15.08.2024 | 18:46:56,012 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 15.08.2024 | 18:46:18,904 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 15.08.2024 | 18:46:16,860 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 15.08.2024 | 18:46:12,645 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 18:45:45,930 | 50 | 562,80 | |
| 2 | 562,80 | |||
| 50 | 562,80 | |||
| 48 | 562,80 | |||
| 15.08.2024 | 18:45:33,176 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 15.08.2024 | 18:45:17,165 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 15.08.2024 | 18:44:49,261 | 45 | 562,80 | |
| 45 | 562,80 | |||
| 8 | 562,80 | |||
| 37 | 562,80 | |||
| 15.08.2024 | 18:44:10,410 | 2 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:43:20,180 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 18:43:13,787 | 16 | 562,00 | |
| 16 | 562,00 | |||
| 8 | 562,00 | |||
| 8 | 562,00 | |||
| 15.08.2024 | 18:43:06,297 | 50 | 562,00 | |
| 48 | 562,00 | |||
| 50 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 18:42:53,547 | 50 | 562,80 | |
| 50 | 562,80 | |||
| 10 | 562,80 | |||
| 8 | 562,80 | |||
| 15 | 562,80 | |||
| 17 | 562,80 | |||
| 15.08.2024 | 18:42:10,535 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 15.08.2024 | 18:42:00,253 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 18:40:54,291 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 18:40:30,936 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 18:40:17,132 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:40:11,851 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:39:29,324 | 50 | 562,00 | |
| 10 | 562,00 | |||
| 50 | 562,00 | |||
| 40 | 562,00 | |||
| 15.08.2024 | 18:39:12,077 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 15.08.2024 | 18:39:07,553 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 18:37:47,176 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:37:44,299 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 18:37:17,964 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 18:37:13,128 | 150 | 562,00 | |
| 150 | 562,00 | |||
| 150 | 562,00 | |||
| 15.08.2024 | 18:37:09,215 | 50 | 562,00 | |
| 50 | 562,00 | |||
| 50 | 562,00 | |||
| 15.08.2024 | 18:36:47,747 | 42 | 562,00 | |
| 40 | 562,00 | |||
| 8 | 562,00 | |||
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 33 | 562,00 | |||
| 15.08.2024 | 18:35:51,968 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:35:30,951 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:35:27,495 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 15.08.2024 | 18:35:27,367 | 95 | 562,20 | |
| 30 | 562,20 | |||
| 15 | 562,20 | |||
| 50 | 562,20 | |||
| 95 | 562,20 | |||
| 15.08.2024 | 18:35:15,325 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 15.08.2024 | 18:35:13,764 | 50 | 562,80 | |
| 40 | 562,80 | |||
| 10 | 562,80 | |||
| 50 | 562,80 | |||
| 15.08.2024 | 18:34:21,834 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 15.08.2024 | 18:34:20,013 | 17 | 562,80 | |
| 9 | 562,80 | |||
| 17 | 562,80 | |||
| 8 | 562,80 | |||
| 15.08.2024 | 18:34:19,868 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:33:45,346 | 5 | 562,60 | |
| 5 | 562,60 | |||
| 5 | 562,60 | |||
| 15.08.2024 | 18:32:17,816 | 50 | 562,80 | |
| 50 | 562,80 | |||
| 50 | 562,80 | |||
| 15.08.2024 | 18:30:52,328 | 50 | 562,80 | |
| 50 | 562,80 | |||
| 50 | 562,80 | |||
| 15.08.2024 | 18:30:25,238 | 15 | 562,80 | |
| 15 | 562,80 | |||
| 15 | 562,80 | |||
| 15.08.2024 | 18:30:02,107 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 18:29:53,085 | 6 | 562,20 | |
| 6 | 562,20 | |||
| 6 | 562,20 | |||
| 15.08.2024 | 18:29:00,689 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.08.2024 | 18:27:38,203 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 15.08.2024 | 18:26:13,718 | 13 | 562,80 | |
| 13 | 562,80 | |||
| 4 | 562,80 | |||
| 9 | 562,80 | |||
| 15.08.2024 | 18:25:39,755 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:25:11,690 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 15.08.2024 | 18:24:16,052 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 15.08.2024 | 18:23:26,726 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:23:08,069 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 15.08.2024 | 18:22:35,365 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 18:20:53,602 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:20:27,015 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 18:20:08,152 | 50 | 562,80 | |
| 35 | 562,80 | |||
| 15 | 562,80 | |||
| 50 | 562,80 | |||
| 15.08.2024 | 18:19:36,358 | 47 | 562,00 | |
| 47 | 562,00 | |||
| 47 | 562,00 | |||
| 15.08.2024 | 18:19:10,931 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:18:34,233 | 15 | 562,00 | |
| 15 | 562,00 | |||
| 15 | 562,00 | |||
| 15.08.2024 | 18:18:19,837 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 18:17:40,945 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 18:17:39,146 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 18:17:12,342 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:15:40,722 | 10 | 562,80 | |
| 8 | 562,80 | |||
| 10 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:15:21,395 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 15.08.2024 | 18:14:45,908 | 9 | 562,80 | |
| 9 | 562,80 | |||
| 9 | 562,80 | |||
| 15.08.2024 | 18:14:30,311 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 18:13:18,309 | 10 | 562,80 | |
| 9 | 562,80 | |||
| 10 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 18:13:04,673 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 15.08.2024 | 18:12:58,579 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:12:45,081 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 18:11:51,756 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 15.08.2024 | 18:10:58,491 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 18:10:36,371 | 17 | 562,80 | |
| 12 | 562,80 | |||
| 5 | 562,80 | |||
| 17 | 562,80 | |||
| 15.08.2024 | 18:10:16,783 | 50 | 561,80 | |
| 50 | 561,80 | |||
| 50 | 561,80 | |||
| 15.08.2024 | 18:09:24,865 | 50 | 561,80 | |
| 50 | 561,80 | |||
| 50 | 561,80 | |||
| 15.08.2024 | 18:09:12,879 | 25 | 561,80 | |
| 25 | 561,80 | |||
| 25 | 561,80 | |||
| 15.08.2024 | 18:09:04,763 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 15.08.2024 | 18:08:57,913 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 15.08.2024 | 18:08:52,243 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 18:07:31,988 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 15.08.2024 | 18:07:31,000 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 18:07:20,154 | 50 | 561,80 | |
| 50 | 561,80 | |||
| 25 | 561,80 | |||
| 25 | 561,80 | |||
| 15.08.2024 | 18:06:43,124 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 15.08.2024 | 18:05:49,732 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.08.2024 | 18:05:49,561 | 15 | 562,20 | |
| 15 | 562,20 | |||
| 15 | 562,20 | |||
| 15.08.2024 | 18:05:14,878 | 20 | 561,80 | |
| 20 | 561,80 | |||
| 20 | 561,80 | |||
| 15.08.2024 | 18:04:51,812 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 15.08.2024 | 18:04:12,033 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 18:03:59,358 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,64 / Ask: 111,74
Umsatz: 76 100 TEUR -
Rheinmetall AG
Bid: 561,40 / Ask: 562,00
Umsatz: 37 975 TEUR -
Tesla Inc.
Bid: 194,72 / Ask: 194,88
Umsatz: 19 881 TEUR -
Microsoft Corp.
Bid: 382,50 / Ask: 382,65
Umsatz: 19 530 TEUR -
Amazon.com Inc.
Bid: 161,78 / Ask: 161,86
Umsatz: 18 897 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 21:24:38
Letzte Aktualisierung:
15.08.2024 @ 21:24:38