Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3831
2899
1315,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/03/2025 | 16:33:37,774 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 16:33:21,377 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 25/03/2025 | 16:33:17,042 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 16:33:13,331 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 25/03/2025 | 16:33:07,882 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25/03/2025 | 16:33:00,257 | 6 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 16:32:22,096 | 60 | 1 316,50 | |
| 60 | 1 316,50 | |||
| 60 | 1 316,50 | |||
| 25/03/2025 | 16:32:20,822 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 25/03/2025 | 16:31:48,123 | 8 | 1 315,00 | |
| 8 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 25/03/2025 | 16:31:37,695 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:31:36,651 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 16:31:35,760 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:31:34,004 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 16:31:27,988 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 16:31:17,390 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:31:03,010 | 60 | 1 313,00 | |
| 60 | 1 313,00 | |||
| 60 | 1 313,00 | |||
| 25/03/2025 | 16:30:37,015 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 25/03/2025 | 16:30:25,556 | 27 | 1 313,00 | |
| 27 | 1 313,00 | |||
| 27 | 1 313,00 | |||
| 25/03/2025 | 16:30:24,405 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 25/03/2025 | 16:30:09,835 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 25/03/2025 | 16:29:42,450 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 25/03/2025 | 16:29:34,659 | 11 | 1 312,00 | |
| 11 | 1 312,00 | |||
| 11 | 1 312,00 | |||
| 25/03/2025 | 16:29:25,434 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25/03/2025 | 16:29:19,279 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25/03/2025 | 16:29:14,569 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 25/03/2025 | 16:29:04,829 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 25/03/2025 | 16:28:36,148 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25/03/2025 | 16:28:16,248 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 25/03/2025 | 16:27:58,231 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 16:27:55,613 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:27:48,271 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 25/03/2025 | 16:27:45,360 | 60 | 1 313,50 | |
| 60 | 1 313,50 | |||
| 60 | 1 313,50 | |||
| 25/03/2025 | 16:27:17,583 | 60 | 1 313,50 | |
| 60 | 1 313,50 | |||
| 60 | 1 313,50 | |||
| 25/03/2025 | 16:27:11,812 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:26:13,365 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 25/03/2025 | 16:26:06,665 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25/03/2025 | 16:25:59,975 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 25/03/2025 | 16:25:54,793 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:25:52,513 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 25/03/2025 | 16:25:08,943 | 23 | 1 313,00 | |
| 23 | 1 313,00 | |||
| 23 | 1 313,00 | |||
| 25/03/2025 | 16:25:07,824 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 25/03/2025 | 16:25:06,843 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 16:25:06,613 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 16:24:37,854 | 18 | 1 313,00 | |
| 18 | 1 313,00 | |||
| 18 | 1 313,00 | |||
| 25/03/2025 | 16:24:37,773 | 15 | 1 313,00 | |
| 15 | 1 313,00 | |||
| 15 | 1 313,00 | |||
| 25/03/2025 | 16:24:33,517 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:24:14,995 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:23:50,923 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:23:48,296 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 16:23:46,128 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25/03/2025 | 16:23:42,965 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 25/03/2025 | 16:23:22,217 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 25/03/2025 | 16:22:48,750 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 16:22:48,602 | 58 | 1 315,00 | |
| 22 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 58 | 1 315,00 | |||
| 24 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25/03/2025 | 16:22:06,695 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 25/03/2025 | 16:21:55,212 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25/03/2025 | 16:21:54,454 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:21:51,186 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:21:48,167 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:21:43,986 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 25/03/2025 | 16:21:40,264 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 25/03/2025 | 16:21:32,567 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25/03/2025 | 16:21:14,984 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 25/03/2025 | 16:21:07,387 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 25/03/2025 | 16:20:58,266 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25/03/2025 | 16:20:33,887 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 25/03/2025 | 16:20:19,140 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 25/03/2025 | 16:19:36,746 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 25/03/2025 | 16:19:36,607 | 56 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 56 | 1 313,00 | |||
| 46 | 1 313,00 | |||
| 25/03/2025 | 16:19:36,171 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 25/03/2025 | 16:19:35,770 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 16:19:33,267 | 45 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 43 | 1 312,00 | |||
| 45 | 1 312,00 | |||
| 25/03/2025 | 16:19:22,920 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 25/03/2025 | 16:19:22,736 | 58 | 1 312,00 | |
| 50 | 1 312,00 | |||
| 58 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 25/03/2025 | 16:19:12,522 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 25/03/2025 | 16:19:11,457 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 25/03/2025 | 16:18:47,567 | 9 | 1 310,00 | |
| 9 | 1 310,00 | |||
| 9 | 1 310,00 | |||
| 25/03/2025 | 16:18:40,565 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:18:22,770 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:18:04,956 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:18:00,075 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25/03/2025 | 16:16:34,866 | 13 | 1 309,50 | |
| 13 | 1 309,50 | |||
| 13 | 1 309,50 | |||
| 25/03/2025 | 16:16:32,497 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 25/03/2025 | 16:16:19,157 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:16:14,709 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 25/03/2025 | 16:16:08,037 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 25/03/2025 | 16:15:57,443 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 25/03/2025 | 16:15:39,801 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 25/03/2025 | 16:14:55,312 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 25/03/2025 | 16:14:49,774 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 25/03/2025 | 16:14:37,823 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 25/03/2025 | 16:14:34,141 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 25/03/2025 | 16:14:30,063 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:13:57,965 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 25/03/2025 | 16:13:42,730 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 25/03/2025 | 16:12:58,538 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:12:51,926 | 8 | 1 310,50 | |
| 8 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 25/03/2025 | 16:12:46,385 | 23 | 1 310,00 | |
| 23 | 1 310,00 | |||
| 23 | 1 310,00 | |||
| 25/03/2025 | 16:12:35,396 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:12:29,441 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25/03/2025 | 16:12:28,834 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 25/03/2025 | 16:12:12,715 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 25/03/2025 | 16:12:06,989 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:12:03,720 | 12 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 12 | 1 309,00 | |||
| 25/03/2025 | 16:11:00,947 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 25/03/2025 | 16:10:50,511 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25/03/2025 | 16:10:48,990 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25/03/2025 | 16:10:36,892 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:10:36,450 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 25/03/2025 | 16:10:28,612 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 25/03/2025 | 16:10:17,386 | 9 | 1 309,50 | |
| 9 | 1 309,50 | |||
| 9 | 1 309,50 | |||
| 25/03/2025 | 16:10:13,530 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:10:09,307 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 25/03/2025 | 16:10:06,589 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:10:04,777 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:09:43,391 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:09:41,107 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:08:48,551 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 25/03/2025 | 16:08:36,278 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:08:36,065 | 6 | 1 310,00 | |
| 6 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 25/03/2025 | 16:08:31,238 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:07:33,021 | 7 | 1 311,00 | |
| 7 | 1 311,00 | |||
| 7 | 1 311,00 | |||
| 25/03/2025 | 16:07:27,337 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25/03/2025 | 16:06:52,974 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 25/03/2025 | 16:06:38,132 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 25/03/2025 | 16:06:37,546 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25/03/2025 | 16:06:10,562 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:06:02,605 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:05:33,089 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25/03/2025 | 16:05:32,394 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:05:32,286 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:05:24,675 | 50 | 1 310,50 | |
| 50 | 1 310,50 | |||
| 50 | 1 310,50 | |||
| 25/03/2025 | 16:05:18,665 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 25/03/2025 | 16:04:56,761 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 25/03/2025 | 16:04:54,144 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:04:38,594 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 25/03/2025 | 16:04:36,436 | 30 | 1 310,00 | |
| 30 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 25/03/2025 | 16:04:26,739 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:04:06,095 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 16:04:03,087 | 13 | 1 310,00 | |
| 13 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 25/03/2025 | 16:04:03,012 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 25/03/2025 | 16:04:00,249 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25/03/2025 | 16:04:00,129 | 38 | 1 310,00 | |
| 38 | 1 310,00 | |||
| 38 | 1 310,00 | |||
| 25/03/2025 | 16:03:53,649 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 25/03/2025 | 16:03:52,244 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25/03/2025 | 16:03:40,819 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:03:36,074 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:03:29,728 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:03:08,982 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:02:43,737 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 25/03/2025 | 16:02:36,164 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 25/03/2025 | 16:02:32,540 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:02:22,040 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:02:21,755 | 7 | 1 310,00 | |
| 7 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 25/03/2025 | 16:02:21,372 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 25/03/2025 | 16:02:12,613 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:02:12,207 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:02:06,872 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:01:56,079 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:01:55,598 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:01:52,951 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 25/03/2025 | 16:01:43,812 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 16:01:22,166 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 16:01:06,755 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 25/03/2025 | 16:00:57,909 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 25/03/2025 | 16:00:55,370 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 25/03/2025 | 16:00:50,569 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 25/03/2025 | 16:00:35,548 | 6 | 1 309,50 | |
| 6 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 25/03/2025 | 16:00:35,065 | 34 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 32 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 14 | 1 309,00 | |||
| 25/03/2025 | 16:00:03,444 | 34 | 1 308,50 | |
| 34 | 1 308,50 | |||
| 34 | 1 308,50 | |||
| 25/03/2025 | 16:00:01,610 | 18 | 1 308,50 | |
| 18 | 1 308,50 | |||
| 18 | 1 308,50 | |||
| 25/03/2025 | 16:00:01,197 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25/03/2025 | 15:59:36,161 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 25/03/2025 | 15:59:16,031 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 25/03/2025 | 15:59:13,342 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25/03/2025 | 15:59:11,953 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25/03/2025 | 15:59:06,434 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 25/03/2025 | 15:58:59,526 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 25/03/2025 | 15:58:43,853 | 9 | 1 308,50 | |
| 9 | 1 308,50 | |||
| 9 | 1 308,50 | |||
| 25/03/2025 | 15:58:36,813 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25/03/2025 | 15:58:18,793 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25/03/2025 | 15:57:59,741 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25/03/2025 | 15:57:49,587 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 25/03/2025 | 15:57:49,528 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 25/03/2025 | 15:57:48,004 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25/03/2025 | 15:57:33,157 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25/03/2025 | 15:57:32,753 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25/03/2025 | 15:57:14,640 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25/03/2025 | 15:57:06,565 | 3 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 25/03/2025 | 15:56:53,560 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25/03/2025 | 15:56:51,260 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25/03/2025 | 15:56:50,371 | 18 | 1 306,50 | |
| 18 | 1 306,50 | |||
| 18 | 1 306,50 | |||
| 25/03/2025 | 15:56:44,373 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 25/03/2025 | 15:56:39,143 | 19 | 1 307,00 | |
| 19 | 1 307,00 | |||
| 19 | 1 307,00 | |||
| 25/03/2025 | 15:56:31,055 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 25/03/2025 | 15:56:23,415 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 25/03/2025 | 15:56:18,198 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 25/03/2025 | 15:56:05,073 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 25/03/2025 | 15:56:04,634 | 11 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 11 | 1 305,50 | |||
| 25/03/2025 | 15:56:01,809 | 45 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 25/03/2025 | 15:55:52,835 | 638 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 12 | 1 305,00 | |||
| 38 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 565 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 632 | 1 305,00 | |||
| 25/03/2025 | 15:55:32,864 | 76 | 1 306,50 | |
| 76 | 1 306,50 | |||
| 38 | 1 306,50 | |||
| 38 | 1 306,50 | |||
| 25/03/2025 | 15:54:36,628 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 25/03/2025 | 15:54:25,952 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 25/03/2025 | 15:54:17,370 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 25/03/2025 | 15:54:01,158 | 6 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 25/03/2025 | 15:53:59,704 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 25/03/2025 | 15:53:42,736 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:53:40,289 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:53:36,160 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:53:33,656 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 25/03/2025 | 15:53:24,739 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 25/03/2025 | 15:53:07,307 | 10 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 7 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 25/03/2025 | 15:53:05,951 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:52:52,806 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 25/03/2025 | 15:52:51,662 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25/03/2025 | 15:52:42,996 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 25/03/2025 | 15:52:40,371 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 25/03/2025 | 15:52:38,679 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:52:21,667 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25/03/2025 | 15:52:11,106 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:51:54,631 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 25/03/2025 | 15:51:52,645 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25/03/2025 | 15:51:41,611 | 7 | 1 309,50 | |
| 7 | 1 309,50 | |||
| 7 | 1 309,50 | |||
| 25/03/2025 | 15:50:37,222 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 25/03/2025 | 15:50:36,872 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25/03/2025 | 15:50:34,560 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25/03/2025 | 15:50:06,419 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 25/03/2025 | 15:50:01,357 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25/03/2025 | 15:49:51,390 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 25/03/2025 | 15:49:39,988 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25/03/2025 | 15:49:38,033 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25/03/2025 | 15:49:37,644 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 25/03/2025 | 15:49:21,502 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 25/03/2025 | 15:49:18,040 | 22 | 1 309,00 | |
| 22 | 1 309,00 | |||
| 22 | 1 309,00 | |||
| 25/03/2025 | 15:49:06,228 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 25/03/2025 | 15:49:05,416 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:48:56,767 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:48:40,370 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 25/03/2025 | 15:48:39,534 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:48:33,650 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:48:27,707 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 25/03/2025 | 15:48:27,559 | 30 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 29 | 1 309,00 | |||
| 30 | 1 309,00 | |||
| 25/03/2025 | 15:48:26,699 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 25/03/2025 | 15:48:20,964 | 42 | 1 309,50 | |
| 8 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 34 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:46:52,874 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 25/03/2025 | 15:46:16,795 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:45:47,156 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:45:28,866 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 25/03/2025 | 15:45:18,399 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:45:00,391 | 8 | 1 310,50 | |
| 8 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 25/03/2025 | 15:44:39,027 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 25/03/2025 | 15:44:38,229 | 2 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25/03/2025 | 15:44:38,163 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:43:17,511 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 25/03/2025 | 15:43:12,889 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:42:35,946 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25/03/2025 | 15:42:26,355 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 15:42:16,704 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 15:41:55,887 | 15 | 1 309,50 | |
| 15 | 1 309,50 | |||
| 15 | 1 309,50 | |||
| 25/03/2025 | 15:41:50,696 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:41:50,621 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:41:33,190 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:41:17,821 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 25/03/2025 | 15:41:14,754 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:41:12,036 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 15:41:05,087 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:41:03,182 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:40:50,607 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:40:47,209 | 19 | 1 309,50 | |
| 19 | 1 309,50 | |||
| 19 | 1 309,50 | |||
| 25/03/2025 | 15:40:30,640 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25/03/2025 | 15:40:13,541 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 25/03/2025 | 15:40:06,692 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 25/03/2025 | 15:39:59,140 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 25/03/2025 | 15:38:57,386 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 25/03/2025 | 15:38:56,061 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 25/03/2025 | 15:38:55,694 | 6 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 6 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 25/03/2025 | 15:38:06,581 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 25/03/2025 | 15:37:58,502 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 25/03/2025 | 15:37:48,326 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 25/03/2025 | 15:37:46,462 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:37:44,651 | 19 | 1 309,00 | |
| 19 | 1 309,00 | |||
| 19 | 1 309,00 | |||
| 25/03/2025 | 15:37:27,494 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 25/03/2025 | 15:37:20,287 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:37:18,427 | 13 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 12 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 25/03/2025 | 15:36:17,663 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 25/03/2025 | 15:35:36,476 | 31 | 1 308,50 | |
| 31 | 1 308,50 | |||
| 31 | 1 308,50 | |||
| 25/03/2025 | 15:35:23,398 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 25/03/2025 | 15:35:22,530 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:35:21,430 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25/03/2025 | 15:35:07,224 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:34:58,662 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:34:20,357 | 19 | 1 309,50 | |
| 19 | 1 309,50 | |||
| 19 | 1 309,50 | |||
| 25/03/2025 | 15:34:15,158 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 25/03/2025 | 15:34:09,675 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 25/03/2025 | 15:34:00,096 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 25/03/2025 | 15:33:13,014 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 25/03/2025 | 15:33:03,525 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 25/03/2025 | 15:32:47,536 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25/03/2025 | 15:32:33,339 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25/03/2025 | 15:32:08,865 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25/03/2025 | 15:31:51,299 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25/03/2025 | 15:31:37,146 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 25/03/2025 | 15:31:37,056 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25/03/2025 | 15:31:23,669 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25/03/2025 | 15:31:17,335 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25/03/2025 | 15:31:06,361 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 25/03/2025 | 15:30:43,395 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25/03/2025 | 15:30:41,660 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 25/03/2025 | 15:30:37,860 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 25/03/2025 | 15:30:28,689 | 50 | 1 308,00 | |
| 50 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 25/03/2025 | 15:30:20,609 | 50 | 1 308,00 | |
| 50 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 25/03/2025 | 15:30:07,545 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 25/03/2025 | 15:29:51,432 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25/03/2025 | 15:29:34,016 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 25/03/2025 | 15:29:09,699 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 25/03/2025 | 15:29:01,347 | 13 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 9 | 1 306,00 | |||
| 13 | 1 306,00 | |||
| 25/03/2025 | 15:29:01,252 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 25/03/2025 | 15:28:32,775 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 25/03/2025 | 15:28:10,857 | 35 | 1 307,00 | |
| 35 | 1 307,00 | |||
| 35 | 1 307,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 254,75 / Vente: 254,90
Capitaux: 66 975 TEUR -
Rheinmetall AG
Achat: 1 315,00
Vente: 1 315,50
Capitaux: 43 319 TEUR -
BYD Co. Ltd.
Achat: 46,95 / Vente: 47,04
Capitaux: 36 641 TEUR -
Nvidia Corp.
Achat: 111,06 / Vente: 111,08
Capitaux: 25 146 TEUR -
Amazon.com Inc.
Achat: 189,66 / Vente: 189,72
Capitaux: 19 514 TEUR
Cotation en temps réel
dernière actualisation:
25/03/2025 @ 16:34:16
dernière actualisation:
25/03/2025 @ 16:34:16