Tradegate Exchange

NIKE Inc.

531

430

50,60

Date	Heure	Volume	Volume de transactions	Cours
28/04/2025	16:28:39,043	400		50,60
			400	50,60
			400	50,60
28/04/2025	16:27:09,111	11		50,66
			11	50,66
			11	50,66
28/04/2025	16:25:49,393	990		50,77
			990	50,77
			990	50,77
28/04/2025	16:21:48,370	6		50,84
			6	50,84
			6	50,84
28/04/2025	16:21:28,801	4		50,87
			4	50,87
			4	50,87
28/04/2025	16:20:04,130	150		50,87
			150	50,87
			150	50,87
28/04/2025	16:18:07,508	40		50,91
			40	50,91
			40	50,91
28/04/2025	16:17:33,498	100		50,91
			100	50,91
			100	50,91
28/04/2025	16:14:49,075	4		50,89
			4	50,89
			4	50,89
28/04/2025	16:14:31,778	13		50,89
			13	50,89
			13	50,89
28/04/2025	16:13:49,421	375		50,93
			375	50,93
			375	50,93
28/04/2025	16:13:29,086	5		50,94
			5	50,94
			5	50,94
28/04/2025	16:11:57,715	10		50,88
			10	50,88
			10	50,88
28/04/2025	16:09:06,160	5		50,71
			5	50,71
			5	50,71
28/04/2025	16:03:42,854	99		50,59
			99	50,59
			99	50,59
28/04/2025	16:03:15,325	24		50,51
			24	50,51
			24	50,51
28/04/2025	16:00:48,851	20		50,42
			20	50,42
			20	50,42
28/04/2025	16:00:00,781	3		50,46
			3	50,46
			3	50,46
28/04/2025	15:59:06,169	30		50,49
			30	50,49
			30	50,49
28/04/2025	15:58:19,909	11		50,50
			11	50,50
			11	50,50
28/04/2025	15:56:37,133	19		50,51
			19	50,51
			19	50,51
28/04/2025	15:56:37,015	990		50,51
			990	50,51
			990	50,51
28/04/2025	15:56:36,848	990		50,51
			990	50,51
			990	50,51
28/04/2025	15:56:36,712	1 011		50,51
			990	50,51
			1 011	50,51
			14	50,51
			7	50,51
28/04/2025	15:56:15,442	990		50,53
			990	50,53
			990	50,53
28/04/2025	15:56:14,465	12		50,62
			12	50,62
			12	50,62
28/04/2025	15:56:13,968	19		50,62
			19	50,62
			19	50,62
28/04/2025	15:55:49,267	3		50,61
			3	50,61
			3	50,61
28/04/2025	15:55:00,356	500		50,60
			500	50,60
			500	50,60
28/04/2025	15:50:25,675	1		50,77
			1	50,77
			1	50,77
28/04/2025	15:46:17,904	40		50,99
			40	50,99
			40	50,99
28/04/2025	15:45:27,116	75		50,98
			75	50,98
			75	50,98
28/04/2025	15:44:11,733	130		51,00
			120	51,00
			130	51,00
			10	51,00
28/04/2025	15:44:11,672	980		51,00
			980	51,00
			980	51,00
28/04/2025	15:44:01,730	100		50,99
			100	50,99
			100	50,99
28/04/2025	15:43:19,782	6		50,95
			6	50,95
			6	50,95
28/04/2025	15:43:16,888	1		50,95
			1	50,95
			1	50,95
28/04/2025	15:42:37,847	5		50,89
			5	50,89
			5	50,89
28/04/2025	15:41:56,594	20		50,79
			20	50,79
			20	50,79
28/04/2025	15:41:44,906	3		50,80
			3	50,80
			3	50,80
28/04/2025	15:40:39,786	10		50,84
			10	50,84
			10	50,84
28/04/2025	15:40:28,215	41		50,81
			41	50,81
			41	50,81
28/04/2025	15:39:10,503	60		50,87
			60	50,87
			60	50,87
28/04/2025	15:38:46,267	21		50,78
			21	50,78
			21	50,78
28/04/2025	15:38:16,149	15		50,83
			15	50,83
			15	50,83
28/04/2025	15:36:53,824	2		50,82
			2	50,82
			2	50,82
28/04/2025	15:36:42,068	23		50,89
			23	50,89
			23	50,89
28/04/2025	15:35:59,441	3		50,75
			3	50,75
			3	50,75
28/04/2025	15:34:54,813	100		50,59
			100	50,59
			100	50,59
28/04/2025	15:34:03,192	750		50,60
			750	50,60
			750	50,60
28/04/2025	15:31:47,292	20		50,61
			20	50,61
			20	50,61
28/04/2025	15:31:18,949	3		50,70
			3	50,70
			3	50,70
28/04/2025	15:29:59,929	47		50,82
			47	50,82
			47	50,82
28/04/2025	15:26:29,224	50		50,90
			50	50,90
			50	50,90
28/04/2025	15:25:33,428	4		50,93
			4	50,93
			4	50,93
28/04/2025	15:24:51,162	70		50,94
			70	50,94
			70	50,94
28/04/2025	15:23:34,210	1		50,93
			1	50,93
			1	50,93
28/04/2025	15:23:27,074	20		50,93
			20	50,93
			20	50,93
28/04/2025	15:22:56,140	3		50,85
			3	50,85
			3	50,85
28/04/2025	15:22:41,848	2		50,93
			2	50,93
			2	50,93
28/04/2025	15:22:11,761	290		50,94
			290	50,94
			290	50,94
28/04/2025	15:21:55,043	1		50,94
			1	50,94
			1	50,94
28/04/2025	15:20:24,249	158		50,91
			158	50,91
			158	50,91
28/04/2025	15:19:26,779	10		50,95
			10	50,95
			10	50,95
28/04/2025	15:19:17,304	60		50,96
			60	50,96
			60	50,96
28/04/2025	15:18:26,350	7		50,96
			7	50,96
			7	50,96
28/04/2025	15:17:23,669	158		50,91
			158	50,91
			158	50,91
28/04/2025	15:11:06,848	9		50,93
			9	50,93
			9	50,93
28/04/2025	15:08:42,974	1		50,93
			1	50,93
			1	50,93
28/04/2025	15:07:26,882	50		50,93
			50	50,93
			50	50,93
28/04/2025	15:06:34,161	100		50,85
			100	50,85
			100	50,85
28/04/2025	15:06:14,750	200		50,81
			200	50,81
			200	50,81
28/04/2025	15:05:18,553	1		50,84
			1	50,84
			1	50,84
28/04/2025	15:05:18,471	10		50,83
			10	50,83
			10	50,83
28/04/2025	15:03:49,630	18		50,82
			18	50,82
			18	50,82
28/04/2025	15:02:27,611	40		50,83
			40	50,83
			40	50,83
28/04/2025	15:01:44,853	200		50,78
			200	50,78
			200	50,78
28/04/2025	14:56:46,233	76		50,78
			76	50,78
			76	50,78
28/04/2025	14:56:06,754	40		50,81
			40	50,81
			40	50,81
28/04/2025	14:55:43,227	158		50,82
			158	50,82
			158	50,82
28/04/2025	14:51:42,302	300		50,82
			300	50,82
			300	50,82
28/04/2025	14:51:21,947	4		50,81
			4	50,81
			4	50,81
28/04/2025	14:49:34,256	20		50,75
			13	50,75
			7	50,75
			20	50,75
28/04/2025	14:48:26,837	19		50,80
			19	50,80
			19	50,80
28/04/2025	14:47:51,568	1		50,81
			1	50,81
			1	50,81
28/04/2025	14:45:35,173	10		50,64
			10	50,64
			10	50,64
28/04/2025	14:45:26,201	2		50,64
			2	50,64
			2	50,64
28/04/2025	14:45:03,232	4		50,64
			4	50,64
			4	50,64
28/04/2025	14:41:01,939	10		50,62
			10	50,62
			10	50,62
28/04/2025	14:39:11,159	100		50,51
			100	50,51
			100	50,51
28/04/2025	14:37:55,160	33		50,51
			33	50,51
			33	50,51
28/04/2025	14:37:37,072	2		50,62
			2	50,62
			2	50,62
28/04/2025	14:37:12,750	40		50,64
			40	50,64
			40	50,64
28/04/2025	14:35:54,875	10		50,64
			10	50,64
			10	50,64
28/04/2025	14:35:45,996	3		50,64
			3	50,64
			3	50,64
28/04/2025	14:35:13,716	38		50,60
			38	50,60
			36	50,60
			2	50,60
28/04/2025	14:35:04,349	159		50,59
			159	50,59
			159	50,59
28/04/2025	14:34:15,958	1		50,59
			1	50,59
			1	50,59
28/04/2025	14:32:51,718	100		50,58
			100	50,58
			100	50,58
28/04/2025	14:32:38,793	15		50,58
			15	50,58
			15	50,58
28/04/2025	14:30:57,811	20		50,56
			20	50,56
			20	50,56
28/04/2025	14:27:47,059	50		50,57
			50	50,57
			50	50,57
28/04/2025	14:26:13,733	10		50,58
			10	50,58
			10	50,58
28/04/2025	14:25:47,596	25		50,57
			25	50,57
			25	50,57
28/04/2025	14:21:07,374	10		50,59
			10	50,59
			10	50,59
28/04/2025	14:20:24,837	3		50,59
			3	50,59
			3	50,59
28/04/2025	14:18:23,091	60		50,62
			60	50,62
			60	50,62
28/04/2025	14:18:04,618	100		50,62
			100	50,62
			100	50,62
28/04/2025	14:16:41,625	4		50,64
			4	50,64
			4	50,64
28/04/2025	14:14:33,238	60		50,50
			30	50,50
			16	50,50
			60	50,50
			14	50,50
28/04/2025	14:14:22,031	5		50,54
			5	50,54
			5	50,54
28/04/2025	14:13:55,499	4		50,54
			4	50,54
			4	50,54
28/04/2025	14:12:37,859	40		50,54
			40	50,54
			40	50,54
28/04/2025	14:10:50,306	4		50,54
			4	50,54
			4	50,54
28/04/2025	14:10:37,677	20		50,54
			20	50,54
			20	50,54
28/04/2025	14:09:56,284	4		50,57
			4	50,57
			4	50,57
28/04/2025	14:09:55,423	696		50,57
			696	50,57
			396	50,57
			300	50,57
28/04/2025	14:09:50,340	300		50,57
			300	50,57
			300	50,57
28/04/2025	14:08:10,329	159		50,51
			159	50,51
			159	50,51
28/04/2025	14:08:10,212	34		50,51
			34	50,51
			34	50,51
28/04/2025	14:07:51,140	9		50,61
			9	50,61
			9	50,61
28/04/2025	14:04:29,298	50		50,57
			50	50,57
			50	50,57
28/04/2025	14:01:54,814	1		50,69
			1	50,69
			1	50,69
28/04/2025	14:01:01,448	700		50,69
			700	50,69
			700	50,69
28/04/2025	14:00:55,161	1 000		50,69
			1 000	50,69
			1 000	50,69
28/04/2025	14:00:28,993	300		50,67
			300	50,67
			300	50,67
28/04/2025	13:57:05,373	10		50,69
			10	50,69
			10	50,69
28/04/2025	13:56:11,957	10		50,69
			10	50,69
			10	50,69
28/04/2025	13:55:47,779	15		50,69
			15	50,69
			15	50,69
28/04/2025	13:51:46,973	10		50,70
			10	50,70
			10	50,70
28/04/2025	13:50:14,371	68		50,74
			68	50,74
			68	50,74
28/04/2025	13:49:46,434	75		50,73
			75	50,73
			75	50,73
28/04/2025	13:49:05,705	50		50,73
			50	50,73
			50	50,73
28/04/2025	13:48:18,069	100		50,73
			100	50,73
			100	50,73
28/04/2025	13:47:03,358	40		50,67
			40	50,67
			40	50,67
28/04/2025	13:46:15,895	10		50,72
			10	50,72
			10	50,72
28/04/2025	13:45:46,151	7		50,72
			7	50,72
			7	50,72
28/04/2025	13:45:03,581	20		50,73
			20	50,73
			20	50,73
28/04/2025	13:41:41,013	1		50,80
			1	50,80
			1	50,80
28/04/2025	13:40:57,897	140		50,59
			140	50,59
			140	50,59
28/04/2025	13:40:49,487	1		50,70
			1	50,70
			1	50,70
28/04/2025	13:39:21,190	2		50,57
			2	50,57
			2	50,57
28/04/2025	13:38:11,770	20		50,68
			20	50,68
			20	50,68
28/04/2025	13:37:11,867	14		50,57
			14	50,57
			14	50,57
28/04/2025	13:32:47,178	6		50,69
			6	50,69
			6	50,69
28/04/2025	13:32:25,873	10		50,69
			10	50,69
			10	50,69
28/04/2025	13:31:02,857	88		50,69
			88	50,69
			88	50,69
28/04/2025	13:24:58,072	35		50,52
			35	50,52
			35	50,52
28/04/2025	13:22:03,317	10		50,63
			10	50,63
			10	50,63
28/04/2025	13:20:23,662	10		50,61
			10	50,61
			10	50,61
28/04/2025	13:19:33,260	30		50,61
			30	50,61
			30	50,61
28/04/2025	13:18:53,132	10		50,60
			10	50,60
			10	50,60
28/04/2025	13:18:00,099	10		50,61
			10	50,61
			10	50,61
28/04/2025	13:14:35,174	5		50,51
			5	50,51
			5	50,51
28/04/2025	13:13:27,766	29		50,58
			29	50,58
			29	50,58
28/04/2025	13:11:39,035	1		50,58
			1	50,58
			1	50,58
28/04/2025	13:11:01,676	4		50,58
			4	50,58
			4	50,58
28/04/2025	13:10:58,792	20		50,58
			20	50,58
			20	50,58
28/04/2025	13:07:52,203	100		50,59
			100	50,59
			100	50,59
28/04/2025	13:06:39,709	35		50,51
			35	50,51
			35	50,51
28/04/2025	13:06:06,109	59		50,59
			59	50,59
			59	50,59
28/04/2025	13:04:47,735	6		50,59
			6	50,59
			6	50,59
28/04/2025	13:03:10,178	100		50,59
			100	50,59
			100	50,59
28/04/2025	13:02:24,903	3		50,59
			3	50,59
			3	50,59
28/04/2025	13:00:37,250	12		50,58
			12	50,58
			12	50,58
28/04/2025	12:56:43,356	31		50,60
			31	50,60
			31	50,60
28/04/2025	12:56:43,197	159		50,61
			159	50,61
			159	50,61
28/04/2025	12:55:36,218	21		50,68
			21	50,68
			21	50,68
28/04/2025	12:52:57,977	5		50,62
			5	50,62
			5	50,62
28/04/2025	12:52:46,980	31		50,62
			31	50,62
			31	50,62
28/04/2025	12:47:40,587	100		50,62
			100	50,62
			100	50,62
28/04/2025	12:47:31,561	20		50,67
			20	50,67
			20	50,67
28/04/2025	12:47:19,039	150		50,67
			150	50,67
			150	50,67
28/04/2025	12:46:54,448	200		50,65
			200	50,65
			200	50,65
28/04/2025	12:45:35,894	20		50,72
			20	50,72
			20	50,72
28/04/2025	12:42:00,526	96		50,71
			96	50,71
			96	50,71
28/04/2025	12:39:25,225	2		50,66
			2	50,66
			2	50,66
28/04/2025	12:39:21,514	20		50,61
			20	50,61
			20	50,61
28/04/2025	12:39:13,873	100		50,66
			100	50,66
			100	50,66
28/04/2025	12:38:09,294	11		50,66
			11	50,66
			11	50,66
28/04/2025	12:38:04,692	2		50,66
			2	50,66
			2	50,66
28/04/2025	12:36:38,681	3		50,66
			3	50,66
			3	50,66
28/04/2025	12:32:43,550	40		50,67
			40	50,67
			40	50,67
28/04/2025	12:32:20,867	15		50,67
			15	50,67
			15	50,67
28/04/2025	12:30:54,873	4		50,67
			4	50,67
			4	50,67
28/04/2025	12:23:58,606	10		50,74
			10	50,74
			10	50,74
28/04/2025	12:22:59,757	30		50,77
			30	50,77
			30	50,77
28/04/2025	12:21:30,448	10		50,77
			10	50,77
			10	50,77
28/04/2025	12:21:12,710	34		50,73
			34	50,73
			34	50,73
28/04/2025	12:18:46,242	39		50,78
			39	50,78
			39	50,78
28/04/2025	12:17:08,938	58		50,80
			58	50,80
			58	50,80
28/04/2025	12:16:36,670	30		50,76
			30	50,76
			30	50,76
28/04/2025	12:15:14,036	5		50,82
			5	50,82
			5	50,82
28/04/2025	12:14:55,443	15		50,82
			15	50,82
			15	50,82
28/04/2025	12:14:48,036	10		50,83
			10	50,83
			10	50,83
28/04/2025	12:13:34,384	98		50,81
			98	50,81
			98	50,81
28/04/2025	12:04:54,662	44		50,76
			44	50,76
			44	50,76
28/04/2025	12:03:30,427	34		50,82
			34	50,82
			34	50,82
28/04/2025	11:59:26,272	200		50,76
			200	50,76
			200	50,76
28/04/2025	11:58:34,283	23		50,75
			23	50,75
			23	50,75
28/04/2025	11:58:33,668	100		50,75
			100	50,75
			100	50,75
28/04/2025	11:58:29,694	98		50,83
			98	50,83
			98	50,83
28/04/2025	11:56:06,279	45		50,83
			45	50,83
			45	50,83
28/04/2025	11:53:27,288	40		50,75
			40	50,75
			40	50,75
28/04/2025	11:51:27,510	20		50,82
			20	50,82
			20	50,82
28/04/2025	11:51:00,353	50		50,80
			50	50,80
			50	50,80
28/04/2025	11:50:58,208	60		50,80
			60	50,80
			60	50,80
28/04/2025	11:49:41,255	300		50,77
			300	50,77
			300	50,77
28/04/2025	11:49:33,527	300		50,77
			300	50,77
			300	50,77
28/04/2025	11:45:03,254	20		50,75
			20	50,75
			20	50,75
28/04/2025	11:44:27,689	2		50,75
			2	50,75
			2	50,75
28/04/2025	11:42:32,601	250		50,75
			250	50,75
			250	50,75
28/04/2025	11:42:03,541	57		50,75
			57	50,75
			57	50,75
28/04/2025	11:38:57,461	40		50,75
			40	50,75
			40	50,75
28/04/2025	11:38:16,199	3		50,67
			3	50,67
			3	50,67
28/04/2025	11:33:21,614	300		50,69
			300	50,69
			300	50,69
28/04/2025	11:33:01,206	8		50,68
			8	50,68
			8	50,68
28/04/2025	11:28:54,915	30		50,69
			30	50,69
			30	50,69
28/04/2025	11:28:50,963	2		50,65
			2	50,65
			2	50,65
28/04/2025	11:28:05,465	11		50,68
			11	50,68
			11	50,68
28/04/2025	11:27:39,590	30		50,69
			30	50,69
			30	50,69
28/04/2025	11:26:40,261	1		50,68
			1	50,68
			1	50,68
28/04/2025	11:26:22,885	5		50,68
			5	50,68
			5	50,68
28/04/2025	11:25:51,892	99		50,68
			99	50,68
			99	50,68
28/04/2025	11:25:46,922	300		50,68
			300	50,68
			300	50,68
28/04/2025	11:25:06,229	8		50,73
			8	50,73
			8	50,73
28/04/2025	11:22:35,062	3		50,70
			3	50,70
			3	50,70
28/04/2025	11:21:23,387	10		50,67
			10	50,67
			10	50,67
28/04/2025	11:17:33,009	24		50,72
			24	50,72
			24	50,72
28/04/2025	11:14:35,107	50		50,70
			50	50,70
			50	50,70
28/04/2025	11:12:48,244	3		50,58
			3	50,58
			3	50,58
28/04/2025	11:12:37,776	1		50,68
			1	50,68
			1	50,68
28/04/2025	11:10:51,598	50		50,68
			50	50,68
			50	50,68
28/04/2025	11:10:21,728	50		50,64
			50	50,64
			50	50,64
28/04/2025	11:09:50,547	20		50,68
			20	50,68
			20	50,68
28/04/2025	11:07:45,154	1		50,68
			1	50,68
			1	50,68
28/04/2025	11:06:56,553	24		50,64
			24	50,64
			24	50,64
28/04/2025	11:06:08,977	20		50,68
			20	50,68
			20	50,68
28/04/2025	11:04:30,893	1		50,64
			1	50,64
			1	50,64
28/04/2025	10:59:54,723	30		50,72
			30	50,72
			30	50,72
28/04/2025	10:57:55,424	22		50,69
			22	50,69
			22	50,69
28/04/2025	10:56:44,840	8		50,63
			8	50,63
			8	50,63
28/04/2025	10:56:02,500	20		50,72
			20	50,72
			20	50,72
28/04/2025	10:55:31,538	15		50,60
			15	50,60
			15	50,60
28/04/2025	10:53:52,934	5		50,58
			5	50,58
			5	50,58
28/04/2025	10:52:54,442	5		50,66
			5	50,66
			5	50,66
28/04/2025	10:52:47,717	110		50,66
			110	50,66
			110	50,66
28/04/2025	10:50:43,424	6		50,66
			6	50,66
			6	50,66
28/04/2025	10:49:19,730	2		50,66
			2	50,66
			2	50,66
28/04/2025	10:46:45,470	20		50,60
			20	50,60
			20	50,60
28/04/2025	10:45:21,827	10		50,70
			10	50,70
			10	50,70
28/04/2025	10:45:08,204	16		50,57
			16	50,57
			16	50,57
28/04/2025	10:42:58,085	1		50,67
			1	50,67
			1	50,67
28/04/2025	10:41:29,509	10		50,67
			10	50,67
			10	50,67
28/04/2025	10:41:08,492	30		50,67
			30	50,67
			30	50,67
28/04/2025	10:40:52,396	1		50,69
			1	50,69
			1	50,69
28/04/2025	10:40:04,222	202		50,60
			4	50,60
			198	50,60
			202	50,60
28/04/2025	10:40:04,158	74		50,61
			74	50,61
			74	50,61
28/04/2025	10:38:00,698	12		50,61
			12	50,61
			12	50,61
28/04/2025	10:36:30,318	29		50,71
			29	50,71
			29	50,71
28/04/2025	10:34:50,965	50		50,61
			50	50,61
			50	50,61
28/04/2025	10:34:49,372	10		50,72
			10	50,72
			10	50,72
28/04/2025	10:32:03,048	2		50,73
			2	50,73
			2	50,73
28/04/2025	10:31:21,272	2		50,75
			2	50,75
			2	50,75
28/04/2025	10:31:09,393	100		50,75
			100	50,75
			100	50,75
28/04/2025	10:29:58,899	12		50,62
			12	50,62
			12	50,62
28/04/2025	10:29:10,606	10		50,79
			10	50,79
			10	50,79
28/04/2025	10:28:41,811	20		50,79
			20	50,79
			20	50,79
28/04/2025	10:26:49,874	121		50,50
			40	50,50
			121	50,50
			81	50,50
28/04/2025	10:26:49,798	60		50,60
			60	50,60
			60	50,60
28/04/2025	10:26:21,356	8		50,79
			8	50,79
			8	50,79
28/04/2025	10:23:49,639	300		50,69
			300	50,69
			300	50,69
28/04/2025	10:23:45,501	6		50,69
			6	50,69
			6	50,69
28/04/2025	10:23:33,815	300		50,71
			300	50,71
			300	50,71
28/04/2025	10:23:33,146	50		50,78
			50	50,78
			50	50,78
28/04/2025	10:20:51,038	1		50,79
			1	50,79
			1	50,79
28/04/2025	10:16:52,864	100		50,79
			100	50,79
			100	50,79
28/04/2025	10:15:41,873	25		50,79
			25	50,79
			25	50,79
28/04/2025	10:11:51,390	17		50,67
			17	50,67
			17	50,67
28/04/2025	10:10:56,709	100		50,69
			100	50,69
			100	50,69
28/04/2025	10:08:48,469	50		50,84
			50	50,84
			50	50,84
28/04/2025	10:08:04,205	300		50,67
			300	50,67
			300	50,67
28/04/2025	10:07:05,745	100		50,80
			100	50,80
			100	50,80
28/04/2025	10:06:14,603	10		50,80
			10	50,80
			10	50,80
28/04/2025	10:06:06,965	100		50,84
			100	50,84
			100	50,84
28/04/2025	10:04:31,387	10		50,84
			10	50,84
			10	50,84
28/04/2025	10:02:09,787	200		50,80
			200	50,80
			200	50,80
28/04/2025	09:57:54,509	200		50,79
			200	50,79
			200	50,79
28/04/2025	09:57:27,896	300		50,79
			300	50,79
			300	50,79
28/04/2025	09:56:55,951	20		50,79
			20	50,79
			20	50,79
28/04/2025	09:56:22,939	2		50,79
			2	50,79
			2	50,79
28/04/2025	09:56:01,719	53		50,79
			53	50,79
			53	50,79
28/04/2025	09:55:38,570	20		50,79
			20	50,79
			20	50,79
28/04/2025	09:55:34,466	25		50,67
			25	50,67
			25	50,67
28/04/2025	09:55:30,940	15		50,79
			15	50,79
			15	50,79
28/04/2025	09:55:28,188	100		50,79
			100	50,79
			100	50,79
28/04/2025	09:54:53,207	50		50,67
			50	50,67
			50	50,67
28/04/2025	09:54:16,527	5		50,79
			5	50,79
			5	50,79
28/04/2025	09:53:59,180	20		50,79
			20	50,79
			20	50,79
28/04/2025	09:53:56,515	2		50,79
			2	50,79
			2	50,79
28/04/2025	09:52:38,261	100		50,79
			100	50,79
			100	50,79
28/04/2025	09:50:09,719	100		50,79
			100	50,79
			100	50,79
28/04/2025	09:49:44,630	3		50,80
			3	50,80
			3	50,80
28/04/2025	09:49:43,669	300		50,80
			300	50,80
			300	50,80
28/04/2025	09:49:31,400	300		50,79
			300	50,79
			300	50,79
28/04/2025	09:48:59,469	300		50,79
			300	50,79
			300	50,79
28/04/2025	09:48:58,866	180		50,79
			180	50,79
			180	50,79
28/04/2025	09:48:39,285	300		50,79
			300	50,79
			300	50,79
28/04/2025	09:47:37,038	21		50,65
			21	50,65
			21	50,65
28/04/2025	09:46:15,076	100		50,75
			100	50,75
			100	50,75
28/04/2025	09:45:32,960	20		50,75
			20	50,75
			20	50,75
28/04/2025	09:44:28,595	20		50,65
			20	50,65
			20	50,65
28/04/2025	09:43:26,468	15		50,69
			15	50,69
			15	50,69
28/04/2025	09:41:07,749	30		50,79
			30	50,79
			30	50,79
28/04/2025	09:39:38,227	10		50,79
			10	50,79
			10	50,79
28/04/2025	09:39:28,673	50		50,70
			50	50,70
			50	50,70
28/04/2025	09:39:23,273	158		50,71
			158	50,71
			158	50,71
28/04/2025	09:39:21,996	158		50,71
			158	50,71
			158	50,71
28/04/2025	09:37:53,135	6		50,79
			6	50,79
			6	50,79
28/04/2025	09:37:48,530	20		50,79
			20	50,79
			20	50,79
28/04/2025	09:37:46,867	2		50,70
			2	50,70
			2	50,70
28/04/2025	09:37:40,904	158		50,71
			158	50,71
			158	50,71
28/04/2025	09:37:21,959	77		50,71
			77	50,71
			77	50,71
28/04/2025	09:36:57,905	32		50,71
			32	50,71
			32	50,71
28/04/2025	09:36:46,584	200		50,71
			200	50,71
			200	50,71
28/04/2025	09:34:15,970	7		50,79
			7	50,79
			7	50,79
28/04/2025	09:33:22,009	10		50,79
			10	50,79
			10	50,79
28/04/2025	09:32:42,685	20		50,79
			20	50,79
			20	50,79
28/04/2025	09:31:13,788	3		50,71
			3	50,71
			3	50,71
28/04/2025	09:30:07,669	100		50,79
			100	50,79
			100	50,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 356,00
Vente: 1 356,50
Volume: 36 996
-1,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/04/2025 @ 16:28:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)