Tradegate Exchange

Hexatronic Group AB

454

451

2,371

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	20:56:33,337	9		2,371
			9	2,371
			9	2,371
17/04/2025	20:54:23,292	3		2,397
			3	2,397
			3	2,397
17/04/2025	20:51:49,301	21		2,394
			21	2,394
			21	2,394
17/04/2025	20:51:47,395	2		2,394
			2	2,394
			2	2,394
17/04/2025	20:38:26,790	1		2,376
			1	2,376
			1	2,376
17/04/2025	20:33:52,461	1		2,376
			1	2,376
			1	2,376
17/04/2025	20:33:36,550	2		2,376
			2	2,376
			2	2,376
17/04/2025	20:31:26,597	1		2,376
			1	2,376
			1	2,376
17/04/2025	20:29:09,236	1		2,40
			1	2,40
			1	2,40
17/04/2025	20:23:23,111	1		2,377
			1	2,377
			1	2,377
17/04/2025	20:19:55,698	150		2,376
			150	2,376
			150	2,376
17/04/2025	20:19:26,026	2		2,376
			2	2,376
			2	2,376
17/04/2025	20:17:38,591	1		2,398
			1	2,398
			1	2,398
17/04/2025	20:17:34,970	1		2,398
			1	2,398
			1	2,398
17/04/2025	20:13:22,125	2		2,398
			2	2,398
			2	2,398
17/04/2025	20:10:22,754	5		2,40
			5	2,40
			5	2,40
17/04/2025	20:09:57,688	11		2,375
			11	2,375
			11	2,375
17/04/2025	20:08:40,405	1		2,40
			1	2,40
			1	2,40
17/04/2025	20:08:28,637	42		2,375
			42	2,375
			42	2,375
17/04/2025	20:07:50,098	1		2,399
			1	2,399
			1	2,399
17/04/2025	20:07:12,440	1		2,398
			1	2,398
			1	2,398
17/04/2025	20:07:02,473	7		2,375
			7	2,375
			7	2,375
17/04/2025	19:59:08,071	1		2,398
			1	2,398
			1	2,398
17/04/2025	19:57:27,786	5		2,398
			5	2,398
			5	2,398
17/04/2025	19:56:24,644	7		2,376
			7	2,376
			7	2,376
17/04/2025	19:55:57,870	3		2,376
			3	2,376
			3	2,376
17/04/2025	19:52:52,083	5		2,398
			5	2,398
			5	2,398
17/04/2025	19:52:34,149	1		2,373
			1	2,373
			1	2,373
17/04/2025	19:51:30,630	10		2,396
			10	2,396
			10	2,396
17/04/2025	19:48:08,559	1		2,376
			1	2,376
			1	2,376
17/04/2025	19:47:00,079	2		2,397
			2	2,397
			2	2,397
17/04/2025	19:45:24,043	2		2,394
			2	2,394
			2	2,394
17/04/2025	19:41:01,665	5		2,395
			5	2,395
			5	2,395
17/04/2025	19:35:53,541	2		2,395
			2	2,395
			2	2,395
17/04/2025	19:35:22,138	3		2,371
			3	2,371
			3	2,371
17/04/2025	19:32:43,215	1		2,395
			1	2,395
			1	2,395
17/04/2025	19:32:02,049	4		2,395
			4	2,395
			4	2,395
17/04/2025	19:31:29,637	1		2,371
			1	2,371
			1	2,371
17/04/2025	19:29:43,731	21		2,394
			21	2,394
			21	2,394
17/04/2025	19:28:08,779	3		2,37
			3	2,37
			3	2,37
17/04/2025	19:27:12,508	2		2,392
			2	2,392
			2	2,392
17/04/2025	19:26:20,645	1		2,394
			1	2,394
			1	2,394
17/04/2025	19:26:11,780	20		2,394
			20	2,394
			20	2,394
17/04/2025	19:25:00,906	1		2,394
			1	2,394
			1	2,394
17/04/2025	19:25:00,000	10		2,394
			10	2,394
			10	2,394
17/04/2025	19:23:55,275	1		2,394
			1	2,394
			1	2,394
17/04/2025	19:18:59,514	2		2,372
			2	2,372
			2	2,372
17/04/2025	19:17:16,933	4		2,397
			4	2,397
			4	2,397
17/04/2025	19:16:47,448	2		2,398
			2	2,398
			2	2,398
17/04/2025	19:12:05,063	2		2,397
			2	2,397
			2	2,397
17/04/2025	19:10:53,874	2		2,375
			2	2,375
			2	2,375
17/04/2025	19:07:58,076	2		2,397
			2	2,397
			2	2,397
17/04/2025	19:07:39,458	2		2,373
			2	2,373
			2	2,373
17/04/2025	19:01:56,764	6		2,375
			6	2,375
			6	2,375
17/04/2025	19:00:53,054	3		2,373
			3	2,373
			3	2,373
17/04/2025	19:00:10,559	4		2,398
			4	2,398
			4	2,398
17/04/2025	19:00:08,949	3		2,398
			3	2,398
			3	2,398
17/04/2025	18:58:40,181	5		2,398
			5	2,398
			5	2,398
17/04/2025	18:55:42,257	1		2,398
			1	2,398
			1	2,398
17/04/2025	18:50:59,878	50		2,395
			50	2,395
			50	2,395
17/04/2025	18:48:12,817	21		2,395
			21	2,395
			21	2,395
17/04/2025	18:47:11,498	3		2,372
			3	2,372
			3	2,372
17/04/2025	18:46:43,391	5		2,395
			5	2,395
			5	2,395
17/04/2025	18:46:42,084	1		2,37
			1	2,37
			1	2,37
17/04/2025	18:43:59,043	13		2,392
			13	2,392
			13	2,392
17/04/2025	18:43:58,634	1		2,392
			1	2,392
			1	2,392
17/04/2025	18:42:48,468	1		2,371
			1	2,371
			1	2,371
17/04/2025	18:41:57,044	1		2,395
			1	2,395
			1	2,395
17/04/2025	18:41:37,634	1		2,372
			1	2,372
			1	2,372
17/04/2025	18:41:12,447	20		2,395
			20	2,395
			20	2,395
17/04/2025	18:39:01,069	2		2,373
			2	2,373
			2	2,373
17/04/2025	18:37:59,198	13		2,397
			13	2,397
			13	2,397
17/04/2025	18:34:28,336	2		2,398
			2	2,398
			2	2,398
17/04/2025	18:32:44,662	21		2,396
			21	2,396
			21	2,396
17/04/2025	18:32:43,652	3		2,396
			3	2,396
			3	2,396
17/04/2025	18:28:41,199	3		2,373
			3	2,373
			3	2,373
17/04/2025	18:28:35,765	4		2,397
			4	2,397
			4	2,397
17/04/2025	18:28:34,152	3		2,397
			3	2,397
			3	2,397
17/04/2025	18:27:16,959	1		2,397
			1	2,397
			1	2,397
17/04/2025	18:26:36,287	8		2,372
			8	2,372
			8	2,372
17/04/2025	18:24:10,635	1		2,396
			1	2,396
			1	2,396
17/04/2025	18:23:37,329	4		2,372
			4	2,372
			4	2,372
17/04/2025	18:18:30,957	42		2,395
			42	2,395
			42	2,395
17/04/2025	18:17:55,723	125		2,395
			125	2,395
			125	2,395
17/04/2025	18:17:41,822	4		2,371
			4	2,371
			4	2,371
17/04/2025	18:15:22,468	2		2,39
			2	2,39
			2	2,39
17/04/2025	18:14:33,130	1		2,391
			1	2,391
			1	2,391
17/04/2025	18:10:56,549	4		2,389
			4	2,389
			4	2,389
17/04/2025	18:08:37,656	1		2,392
			1	2,392
			1	2,392
17/04/2025	18:07:43,801	1		2,391
			1	2,391
			1	2,391
17/04/2025	18:06:08,091	5		2,369
			5	2,369
			5	2,369
17/04/2025	18:04:01,674	3		2,363
			3	2,363
			3	2,363
17/04/2025	18:03:28,081	3		2,385
			3	2,385
			3	2,385
17/04/2025	18:02:34,430	1		2,386
			1	2,386
			1	2,386
17/04/2025	18:02:33,622	83		2,386
			83	2,386
			83	2,386
17/04/2025	18:01:11,768	7		2,36
			7	2,36
			7	2,36
17/04/2025	17:59:59,660	1		2,357
			1	2,357
			1	2,357
17/04/2025	17:57:26,845	6		2,382
			6	2,382
			6	2,382
17/04/2025	17:57:11,937	4		2,382
			4	2,382
			4	2,382
17/04/2025	17:55:18,505	1		2,359
			1	2,359
			1	2,359
17/04/2025	17:55:11,259	1		2,382
			1	2,382
			1	2,382
17/04/2025	17:54:47,396	1		2,382
			1	2,382
			1	2,382
17/04/2025	17:53:54,764	1		2,382
			1	2,382
			1	2,382
17/04/2025	17:53:11,877	2		2,382
			2	2,382
			2	2,382
17/04/2025	17:52:49,142	13		2,36
			13	2,36
			13	2,36
17/04/2025	17:50:15,085	1		2,38
			1	2,38
			1	2,38
17/04/2025	17:42:00,751	3		2,358
			3	2,358
			3	2,358
17/04/2025	17:41:10,010	2		2,382
			2	2,382
			2	2,382
17/04/2025	17:41:08,402	1		2,359
			1	2,359
			1	2,359
17/04/2025	17:38:12,527	1		2,384
			1	2,384
			1	2,384
17/04/2025	17:37:16,950	5		2,38
			5	2,38
			5	2,38
17/04/2025	17:35:20,261	6		2,358
			6	2,358
			6	2,358
17/04/2025	17:32:51,489	1		2,382
			1	2,382
			1	2,382
17/04/2025	17:29:29,929	3		2,38
			3	2,38
			3	2,38
17/04/2025	17:28:15,324	1		2,379
			1	2,379
			1	2,379
17/04/2025	17:27:20,457	1		2,38
			1	2,38
			1	2,38
17/04/2025	17:26:04,931	7		2,38
			7	2,38
			7	2,38
17/04/2025	17:25:31,818	4		2,358
			4	2,358
			4	2,358
17/04/2025	17:23:40,935	3		2,358
			3	2,358
			3	2,358
17/04/2025	17:23:38,119	1		2,358
			1	2,358
			1	2,358
17/04/2025	17:23:28,751	1		2,381
			1	2,381
			1	2,381
17/04/2025	17:23:03,865	1		2,38
			1	2,38
			1	2,38
17/04/2025	17:23:03,157	84		2,38
			84	2,38
			84	2,38
17/04/2025	17:19:59,084	1		2,384
			1	2,384
			1	2,384
17/04/2025	17:19:24,241	1		2,384
			1	2,384
			1	2,384
17/04/2025	17:19:04,908	1		2,384
			1	2,384
			1	2,384
17/04/2025	17:18:26,550	2		2,385
			2	2,385
			2	2,385
17/04/2025	17:17:53,002	10		2,359
			10	2,359
			10	2,359
17/04/2025	17:14:19,246	1		2,359
			1	2,359
			1	2,359
17/04/2025	17:11:38,350	1		2,381
			1	2,381
			1	2,381
17/04/2025	17:07:52,354	1		2,359
			1	2,359
			1	2,359
17/04/2025	17:05:24,492	3		2,355
			3	2,355
			3	2,355
17/04/2025	17:05:09,278	1		2,379
			1	2,379
			1	2,379
17/04/2025	17:01:07,233	17		2,377
			17	2,377
			17	2,377
17/04/2025	17:00:59,883	1		2,354
			1	2,354
			1	2,354
17/04/2025	16:55:42,285	1		2,377
			1	2,377
			1	2,377
17/04/2025	16:55:41,166	2		2,378
			2	2,378
			2	2,378
17/04/2025	16:54:30,245	3		2,354
			3	2,354
			3	2,354
17/04/2025	16:54:20,986	1		2,379
			1	2,379
			1	2,379
17/04/2025	16:53:26,067	1		2,378
			1	2,378
			1	2,378
17/04/2025	16:50:45,233	1		2,378
			1	2,378
			1	2,378
17/04/2025	16:48:45,463	3		2,38
			3	2,38
			3	2,38
17/04/2025	16:48:00,674	3		2,357
			3	2,357
			3	2,357
17/04/2025	16:47:10,944	9		2,358
			9	2,358
			9	2,358
17/04/2025	16:41:54,099	2		2,379
			2	2,379
			2	2,379
17/04/2025	16:41:41,527	1		2,355
			1	2,355
			1	2,355
17/04/2025	16:39:23,697	1		2,376
			1	2,376
			1	2,376
17/04/2025	16:39:22,791	63		2,376
			63	2,376
			63	2,376
17/04/2025	16:37:00,924	6		2,377
			6	2,377
			6	2,377
17/04/2025	16:36:11,673	2		2,375
			2	2,375
			2	2,375
17/04/2025	16:33:39,834	2		2,376
			2	2,376
			2	2,376
17/04/2025	16:33:36,503	3		2,353
			3	2,353
			3	2,353
17/04/2025	16:31:37,253	1		2,353
			1	2,353
			1	2,353
17/04/2025	16:30:19,605	1		2,354
			1	2,354
			1	2,354
17/04/2025	16:30:02,375	44		2,354
			44	2,354
			44	2,354
17/04/2025	16:29:23,716	5		2,38
			5	2,38
			5	2,38
17/04/2025	16:28:27,425	1		2,381
			1	2,381
			1	2,381
17/04/2025	16:27:17,754	3		2,359
			3	2,359
			3	2,359
17/04/2025	16:27:06,377	1		2,382
			1	2,382
			1	2,382
17/04/2025	16:27:04,869	40		2,382
			40	2,382
			40	2,382
17/04/2025	16:26:40,908	1		2,381
			1	2,381
			1	2,381
17/04/2025	16:25:09,561	3		2,382
			3	2,382
			3	2,382
17/04/2025	16:19:44,029	2		2,359
			2	2,359
			2	2,359
17/04/2025	16:17:34,701	1		2,359
			1	2,359
			1	2,359
17/04/2025	16:17:30,872	1		2,382
			1	2,382
			1	2,382
17/04/2025	16:16:03,381	1		2,385
			1	2,385
			1	2,385
17/04/2025	16:08:18,606	1		2,379
			1	2,379
			1	2,379
17/04/2025	16:05:41,974	1		2,359
			1	2,359
			1	2,359
17/04/2025	16:05:25,745	3		2,359
			3	2,359
			3	2,359
17/04/2025	16:05:17,284	3		2,382
			3	2,382
			3	2,382
17/04/2025	16:04:40,927	4		2,384
			4	2,384
			4	2,384
17/04/2025	16:02:16,302	1		2,359
			1	2,359
			1	2,359
17/04/2025	16:01:35,300	2		2,384
			2	2,384
			2	2,384
17/04/2025	15:59:32,500	5		2,381
			5	2,381
			5	2,381
17/04/2025	15:55:43,089	1		2,382
			1	2,382
			1	2,382
17/04/2025	15:55:14,673	1		2,359
			1	2,359
			1	2,359
17/04/2025	15:53:37,614	2		2,358
			2	2,358
			2	2,358
17/04/2025	15:52:50,498	1		2,381
			1	2,381
			1	2,381
17/04/2025	15:52:32,098	5		2,381
			5	2,381
			5	2,381
17/04/2025	15:49:29,836	3		2,356
			3	2,356
			3	2,356
17/04/2025	15:47:16,595	4		2,354
			4	2,354
			4	2,354
17/04/2025	15:46:57,341	1		2,378
			1	2,378
			1	2,378
17/04/2025	15:45:47,015	1		2,355
			1	2,355
			1	2,355
17/04/2025	15:42:48,527	1		2,38
			1	2,38
			1	2,38
17/04/2025	15:42:45,709	12		2,38
			12	2,38
			12	2,38
17/04/2025	15:42:11,192	414		2,357
			414	2,357
			414	2,357
17/04/2025	15:41:49,429	3		2,357
			3	2,357
			3	2,357
17/04/2025	15:41:05,213	1		2,378
			1	2,378
			1	2,378
17/04/2025	15:39:55,406	3		2,354
			3	2,354
			3	2,354
17/04/2025	15:39:54,806	2		2,378
			2	2,378
			2	2,378
17/04/2025	15:38:00,521	2		2,354
			2	2,354
			2	2,354
17/04/2025	15:37:35,435	1		2,378
			1	2,378
			1	2,378
17/04/2025	15:37:17,607	1		2,378
			1	2,378
			1	2,378
17/04/2025	15:36:06,349	1		2,38
			1	2,38
			1	2,38
17/04/2025	15:34:20,085	35		2,358
			35	2,358
			35	2,358
17/04/2025	15:33:56,408	3		2,38
			3	2,38
			3	2,38
17/04/2025	15:32:53,268	3		2,357
			3	2,357
			3	2,357
17/04/2025	15:32:17,111	2		2,38
			2	2,38
			2	2,38
17/04/2025	15:31:30,966	3		2,381
			3	2,381
			3	2,381
17/04/2025	15:27:53,569	21		2,382
			21	2,382
			21	2,382
17/04/2025	15:25:15,132	1		2,384
			1	2,384
			1	2,384
17/04/2025	15:17:32,094	2		2,359
			2	2,359
			2	2,359
17/04/2025	15:16:55,758	7		2,359
			7	2,359
			7	2,359
17/04/2025	15:16:38,244	1		2,384
			1	2,384
			1	2,384
17/04/2025	15:16:37,535	1		2,384
			1	2,384
			1	2,384
17/04/2025	15:16:24,040	1		2,384
			1	2,384
			1	2,384
17/04/2025	15:11:02,435	2		2,357
			2	2,357
			2	2,357
17/04/2025	15:08:52,126	36		2,38
			36	2,38
			36	2,38
17/04/2025	15:02:05,194	1		2,357
			1	2,357
			1	2,357
17/04/2025	15:01:13,927	1		2,38
			1	2,38
			1	2,38
17/04/2025	15:00:56,517	2		2,38
			2	2,38
			2	2,38
17/04/2025	15:00:53,195	2		2,357
			2	2,357
			2	2,357
17/04/2025	15:00:16,640	2		2,357
			2	2,357
			2	2,357
17/04/2025	14:59:26,835	3		2,357
			3	2,357
			3	2,357
17/04/2025	14:59:06,072	1		2,38
			1	2,38
			1	2,38
17/04/2025	14:58:53,289	13		2,38
			13	2,38
			13	2,38
17/04/2025	14:58:32,840	1		2,38
			1	2,38
			1	2,38
17/04/2025	14:58:26,600	1		2,358
			1	2,358
			1	2,358
17/04/2025	14:57:54,587	2		2,381
			2	2,381
			2	2,381
17/04/2025	14:57:37,066	1		2,382
			1	2,382
			1	2,382
17/04/2025	14:57:33,142	3		2,382
			3	2,382
			3	2,382
17/04/2025	14:57:30,928	2		2,359
			2	2,359
			2	2,359
17/04/2025	14:55:47,621	6		2,359
			6	2,359
			6	2,359
17/04/2025	14:55:02,416	1		2,385
			1	2,385
			1	2,385
17/04/2025	14:54:55,681	3		2,36
			3	2,36
			3	2,36
17/04/2025	14:54:00,711	5		2,384
			5	2,384
			5	2,384
17/04/2025	14:53:26,996	25		2,385
			25	2,385
			25	2,385
17/04/2025	14:53:20,453	1		2,359
			1	2,359
			1	2,359
17/04/2025	14:50:38,140	1		2,385
			1	2,385
			1	2,385
17/04/2025	14:48:33,907	3		2,358
			3	2,358
			3	2,358
17/04/2025	14:46:44,146	3		2,382
			3	2,382
			3	2,382
17/04/2025	14:46:30,558	1		2,382
			1	2,382
			1	2,382
17/04/2025	14:44:08,904	1		2,358
			1	2,358
			1	2,358
17/04/2025	14:43:31,963	2		2,357
			2	2,357
			2	2,357
17/04/2025	14:42:31,433	1		2,358
			1	2,358
			1	2,358
17/04/2025	14:39:39,457	3		2,382
			3	2,382
			3	2,382
17/04/2025	14:39:20,835	2		2,381
			2	2,381
			2	2,381
17/04/2025	14:39:00,600	15		2,358
			15	2,358
			15	2,358
17/04/2025	14:38:45,798	10		2,382
			10	2,382
			10	2,382
17/04/2025	14:37:43,569	1		2,382
			1	2,382
			1	2,382
17/04/2025	14:37:14,654	3		2,382
			3	2,382
			3	2,382
17/04/2025	14:36:10,818	9		2,359
			9	2,359
			9	2,359
17/04/2025	14:35:14,629	35		2,359
			35	2,359
			35	2,359
17/04/2025	14:32:13,349	42		2,379
			42	2,379
			42	2,379
17/04/2025	14:31:54,214	6		2,379
			6	2,379
			6	2,379
17/04/2025	14:27:46,621	3		2,358
			3	2,358
			3	2,358
17/04/2025	14:27:25,177	10		2,38
			10	2,38
			10	2,38
17/04/2025	14:26:58,306	1		2,381
			1	2,381
			1	2,381
17/04/2025	14:24:52,439	9		2,381
			9	2,381
			9	2,381
17/04/2025	14:22:46,573	1		2,38
			1	2,38
			1	2,38
17/04/2025	14:09:50,594	2		2,354
			2	2,354
			2	2,354
17/04/2025	14:09:49,185	1		2,378
			1	2,378
			1	2,378
17/04/2025	14:08:49,352	1		2,378
			1	2,378
			1	2,378
17/04/2025	14:08:27,998	5		2,355
			5	2,355
			5	2,355
17/04/2025	14:07:30,471	4		2,354
			4	2,354
			4	2,354
17/04/2025	14:07:19,786	4		2,38
			4	2,38
			4	2,38
17/04/2025	14:05:12,303	1		2,381
			1	2,381
			1	2,381
17/04/2025	14:04:12,849	11		2,384
			11	2,384
			11	2,384
17/04/2025	13:59:33,327	3		2,354
			3	2,354
			3	2,354
17/04/2025	13:59:19,836	3		2,354
			3	2,354
			3	2,354
17/04/2025	13:59:12,267	2		2,377
			2	2,377
			2	2,377
17/04/2025	13:58:52,253	1		2,377
			1	2,377
			1	2,377
17/04/2025	13:58:25,778	37		2,377
			37	2,377
			37	2,377
17/04/2025	13:57:00,283	1		2,353
			1	2,353
			1	2,353
17/04/2025	13:56:50,608	1		2,376
			1	2,376
			1	2,376
17/04/2025	13:55:59,175	1		2,377
			1	2,377
			1	2,377
17/04/2025	13:54:31,371	1		2,351
			1	2,351
			1	2,351
17/04/2025	13:51:17,225	1		2,354
			1	2,354
			1	2,354
17/04/2025	13:46:57,024	3		2,352
			3	2,352
			3	2,352
17/04/2025	13:46:42,217	3		2,376
			3	2,376
			3	2,376
17/04/2025	13:39:56,805	1		2,373
			1	2,373
			1	2,373
17/04/2025	13:39:02,030	2		2,375
			2	2,375
			2	2,375
17/04/2025	13:38:46,431	1		2,375
			1	2,375
			1	2,375
17/04/2025	13:38:02,036	3		2,375
			3	2,375
			3	2,375
17/04/2025	13:37:08,075	1		2,351
			1	2,351
			1	2,351
17/04/2025	13:37:00,010	3		2,35
			3	2,35
			3	2,35
17/04/2025	13:36:25,274	1		2,375
			1	2,375
			1	2,375
17/04/2025	13:36:24,267	14		2,375
			14	2,375
			14	2,375
17/04/2025	13:34:47,700	1		2,351
			1	2,351
			1	2,351
17/04/2025	13:30:22,764	3		2,376
			3	2,376
			3	2,376
17/04/2025	13:24:38,523	35		2,352
			35	2,352
			35	2,352
17/04/2025	13:22:49,090	1		2,377
			1	2,377
			1	2,377
17/04/2025	13:21:38,436	5		2,377
			5	2,377
			5	2,377
17/04/2025	13:21:01,690	1		2,354
			1	2,354
			1	2,354
17/04/2025	13:17:45,846	12		2,354
			12	2,354
			12	2,354
17/04/2025	13:16:17,064	11		2,376
			11	2,376
			11	2,376
17/04/2025	13:15:04,636	42		2,376
			42	2,376
			42	2,376
17/04/2025	13:10:20,111	1		2,352
			1	2,352
			1	2,352
17/04/2025	13:08:51,409	21		2,377
			21	2,377
			21	2,377
17/04/2025	13:05:32,409	4		2,354
			4	2,354
			4	2,354
17/04/2025	13:04:26,721	1		2,354
			1	2,354
			1	2,354
17/04/2025	13:03:26,405	7		2,354
			7	2,354
			7	2,354
17/04/2025	13:02:45,025	3		2,378
			3	2,378
			3	2,378
17/04/2025	13:02:30,427	3		2,378
			3	2,378
			3	2,378
17/04/2025	12:56:44,051	5		2,324
			3	2,324
			5	2,324
			2	2,324
17/04/2025	12:54:26,746	1		2,386
			1	2,386
			1	2,386
17/04/2025	12:54:14,465	3		2,363
			3	2,363
			3	2,363
17/04/2025	12:53:54,540	1		2,388
			1	2,388
			1	2,388
17/04/2025	12:53:51,719	3		2,386
			3	2,386
			3	2,386
17/04/2025	12:50:43,131	1		2,385
			1	2,385
			1	2,385
17/04/2025	12:48:40,393	2		2,354
			2	2,354
			2	2,354
17/04/2025	12:45:24,459	1		2,386
			1	2,386
			1	2,386
17/04/2025	12:44:27,176	5		2,38
			5	2,38
			5	2,38
17/04/2025	12:43:40,465	2		2,379
			2	2,379
			2	2,379
17/04/2025	12:42:26,271	43		2,357
			43	2,357
			43	2,357
17/04/2025	12:42:04,313	1		2,381
			1	2,381
			1	2,381
17/04/2025	12:40:52,302	1		2,376
			1	2,376
			1	2,376
17/04/2025	12:40:49,993	9		2,376
			9	2,376
			9	2,376
17/04/2025	12:40:35,593	1		2,356
			1	2,356
			1	2,356
17/04/2025	12:39:52,797	6		2,358
			6	2,358
			6	2,358
17/04/2025	12:39:14,135	2		2,382
			2	2,382
			2	2,382
17/04/2025	12:38:12,033	5		2,382
			5	2,382
			5	2,382
17/04/2025	12:37:38,706	1		2,359
			1	2,359
			1	2,359
17/04/2025	12:37:16,953	10		2,384
			10	2,384
			10	2,384
17/04/2025	12:36:41,218	21		2,384
			21	2,384
			21	2,384
17/04/2025	12:34:49,460	1		2,384
			1	2,384
			1	2,384
17/04/2025	12:34:03,153	2		2,361
			2	2,361
			2	2,361
17/04/2025	12:29:30,057	3		2,349
			3	2,349
			3	2,349
17/04/2025	12:29:07,112	6		2,372
			6	2,372
			6	2,372
17/04/2025	12:25:35,361	5		2,379
			5	2,379
			5	2,379
17/04/2025	12:23:34,118	1		2,38
			1	2,38
			1	2,38
17/04/2025	12:22:31,849	3		2,356
			3	2,356
			3	2,356
17/04/2025	12:21:45,510	5		2,38
			5	2,38
			5	2,38
17/04/2025	12:20:38,510	13		2,375
			13	2,375
			13	2,375
17/04/2025	12:20:09,000	1		2,351
			1	2,351
			1	2,351
17/04/2025	12:19:23,429	2		2,35
			2	2,35
			2	2,35
17/04/2025	12:18:28,721	3		2,374
			3	2,374
			3	2,374
17/04/2025	12:16:44,844	1		2,374
			1	2,374
			1	2,374
17/04/2025	12:11:05,161	1		2,376
			1	2,376
			1	2,376
17/04/2025	12:08:48,825	3		2,359
			3	2,359
			3	2,359
17/04/2025	12:08:27,071	2		2,382
			2	2,382
			2	2,382
17/04/2025	12:07:55,449	10		2,382
			10	2,382
			10	2,382
17/04/2025	12:03:07,190	5		2,377
			5	2,377
			5	2,377

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)