Tradegate Exchange

Deutsche Lufthansa AG

393

321

7,432

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	12:14:51,596	46		7,432
			46	7,432
			46	7,432
13/03/2025	12:12:24,521	25		7,43
			25	7,43
			25	7,43
13/03/2025	12:12:10,358	7		7,432
			7	7,432
			7	7,432
13/03/2025	12:11:56,059	1 000		7,434
			1 000	7,434
			1 000	7,434
13/03/2025	12:11:33,381	1 100		7,438
			1 100	7,438
			1 100	7,438
13/03/2025	12:08:36,777	500		7,43
			500	7,43
			500	7,43
13/03/2025	12:08:16,047	300		7,432
			300	7,432
			300	7,432
13/03/2025	12:08:06,447	500		7,43
			500	7,43
			500	7,43
13/03/2025	12:08:05,498	5		7,43
			5	7,43
			5	7,43
13/03/2025	12:07:58,057	8		7,426
			8	7,426
			8	7,426
13/03/2025	12:07:18,897	600		7,428
			600	7,428
			600	7,428
13/03/2025	12:07:10,523	1 400		7,426
			1 400	7,426
			1 400	7,426
13/03/2025	12:06:57,924	2 000		7,426
			2 000	7,426
			2 000	7,426
13/03/2025	12:05:41,624	666		7,416
			666	7,416
			666	7,416
13/03/2025	12:04:08,537	1 100		7,416
			1 100	7,416
			1 100	7,416
13/03/2025	12:03:46,476	600		7,414
			600	7,414
			600	7,414
13/03/2025	12:02:25,986	790		7,402
			790	7,402
			790	7,402
13/03/2025	12:00:45,925	1 100		7,396
			1 100	7,396
			1 100	7,396
13/03/2025	11:59:37,100	980		7,406
			980	7,406
			980	7,406
13/03/2025	11:57:20,195	12		7,412
			12	7,412
			12	7,412
13/03/2025	11:57:06,917	200		7,412
			200	7,412
			200	7,412
13/03/2025	11:56:07,936	19		7,41
			19	7,41
			19	7,41
13/03/2025	11:53:21,456	1 135		7,404
			1 135	7,404
			135	7,404
			1 000	7,404
13/03/2025	11:52:31,196	1 700		7,404
			1 700	7,404
			1 700	7,404
13/03/2025	11:50:48,477	12		7,408
			12	7,408
			12	7,408
13/03/2025	11:50:35,710	2		7,414
			2	7,414
			2	7,414
13/03/2025	11:50:13,900	2		7,418
			2	7,418
			2	7,418
13/03/2025	11:50:06,182	178		7,414
			178	7,414
			178	7,414
13/03/2025	11:49:47,919	2 380		7,418
			2 380	7,418
			2 380	7,418
13/03/2025	11:49:07,514	1 170		7,416
			1 170	7,416
			1 170	7,416
13/03/2025	11:46:35,881	336		7,42
			336	7,42
			336	7,42
13/03/2025	11:44:14,961	220		7,424
			220	7,424
			220	7,424
13/03/2025	11:43:12,421	29		7,426
			29	7,426
			29	7,426
13/03/2025	11:42:12,562	800		7,426
			800	7,426
			800	7,426
13/03/2025	11:42:04,430	3		7,426
			3	7,426
			3	7,426
13/03/2025	11:41:05,534	1		7,416
			1	7,416
			1	7,416
13/03/2025	11:40:49,813	1 111		7,412
			1 111	7,412
			1 111	7,412
13/03/2025	11:40:47,701	135		7,412
			135	7,412
			135	7,412
13/03/2025	11:39:56,236	200		7,416
			200	7,416
			200	7,416
13/03/2025	11:39:46,398	1 000		7,414
			1 000	7,414
			1 000	7,414
13/03/2025	11:38:57,806	85		7,416
			85	7,416
			85	7,416
13/03/2025	11:38:46,936	32		7,412
			32	7,412
			32	7,412
13/03/2025	11:37:16,586	120		7,418
			120	7,418
			120	7,418
13/03/2025	11:34:20,176	500		7,416
			500	7,416
			500	7,416
13/03/2025	11:34:12,428	100		7,414
			100	7,414
			100	7,414
13/03/2025	11:33:52,958	136		7,414
			136	7,414
			136	7,414
13/03/2025	11:32:17,252	2 500		7,402
			2 500	7,402
			2 500	7,402
13/03/2025	11:31:59,767	50		7,398
			50	7,398
			50	7,398
13/03/2025	11:31:28,498	1 080		7,40
			1 080	7,40
			1 080	7,40
13/03/2025	11:31:05,507	700		7,396
			700	7,396
			700	7,396
13/03/2025	11:31:04,868	175		7,396
			175	7,396
			175	7,396
13/03/2025	11:30:08,721	500		7,396
			500	7,396
			500	7,396
13/03/2025	11:27:59,117	320		7,40
			320	7,40
			320	7,40
13/03/2025	11:27:53,783	20		7,396
			20	7,396
			20	7,396
13/03/2025	11:27:28,175	10		7,402
			10	7,402
			10	7,402
13/03/2025	11:27:23,836	1 000		7,402
			1 000	7,402
			1 000	7,402
13/03/2025	11:26:21,340	300		7,42
			300	7,42
			300	7,42
13/03/2025	11:26:04,700	2 000		7,43
			2 000	7,43
			2 000	7,43
13/03/2025	11:26:00,404	1 100		7,43
			1 100	7,43
			1 100	7,43
13/03/2025	11:24:32,339	309		7,436
			309	7,436
			309	7,436
13/03/2025	11:24:32,234	138		7,43
			138	7,43
			138	7,43
13/03/2025	11:23:37,950	202		7,42
			202	7,42
			202	7,42
13/03/2025	11:23:23,019	1 000		7,42
			1 000	7,42
			1 000	7,42
13/03/2025	11:23:21,365	2 500		7,42
			2 500	7,42
			2 500	7,42
13/03/2025	11:23:21,280	2 500		7,42
			2 500	7,42
			1 500	7,42
			1 000	7,42
13/03/2025	11:23:20,078	300		7,418
			300	7,418
			300	7,418
13/03/2025	11:23:17,060	2 000		7,416
			2 000	7,416
			2 000	7,416
13/03/2025	11:22:47,849	1 700		7,418
			1 700	7,418
			1 700	7,418
13/03/2025	11:22:27,076	300		7,414
			300	7,414
			300	7,414
13/03/2025	11:21:54,926	3		7,414
			3	7,414
			3	7,414
13/03/2025	11:21:02,497	300		7,42
			300	7,42
			300	7,42
13/03/2025	11:20:36,317	500		7,416
			500	7,416
			500	7,416
13/03/2025	11:20:18,588	58		7,414
			58	7,414
			58	7,414
13/03/2025	11:20:18,107	150		7,416
			150	7,416
			150	7,416
13/03/2025	11:20:10,666	750		7,414
			750	7,414
			750	7,414
13/03/2025	11:19:58,818	250		7,42
			250	7,42
			250	7,42
13/03/2025	11:19:28,388	1 000		7,41
			1 000	7,41
			1 000	7,41
13/03/2025	11:18:45,998	100		7,406
			100	7,406
			100	7,406
13/03/2025	11:18:37,320	1 100		7,406
			1 100	7,406
			1 100	7,406
13/03/2025	11:18:25,643	150		7,402
			150	7,402
			150	7,402
13/03/2025	11:17:48,470	1 000		7,398
			1 000	7,398
			1 000	7,398
13/03/2025	11:17:36,816	100		7,40
			100	7,40
			100	7,40
13/03/2025	11:16:16,218	130		7,404
			130	7,404
			130	7,404
13/03/2025	11:16:10,298	1		7,406
			1	7,406
			1	7,406
13/03/2025	11:15:23,364	2 000		7,402
			2 000	7,402
			2 000	7,402
13/03/2025	11:15:16,616	500		7,40
			500	7,40
			500	7,40
13/03/2025	11:12:51,986	9		7,414
			9	7,414
			9	7,414
13/03/2025	11:11:59,435	540		7,416
			540	7,416
			540	7,416
13/03/2025	11:11:25,921	1		7,416
			1	7,416
			1	7,416
13/03/2025	11:11:04,262	13		7,408
			13	7,408
			13	7,408
13/03/2025	11:10:14,202	7		7,41
			7	7,41
			7	7,41
13/03/2025	11:10:11,099	500		7,41
			500	7,41
			500	7,41
13/03/2025	11:09:31,640	2 500		7,40
			2 500	7,40
			2 500	7,40
13/03/2025	11:08:16,894	1 000		7,404
			1 000	7,404
			1 000	7,404
13/03/2025	11:07:33,494	3		7,408
			3	7,408
			3	7,408
13/03/2025	11:07:10,071	480		7,412
			480	7,412
			480	7,412
13/03/2025	11:05:42,014	1 350		7,42
			1 350	7,42
			1 350	7,42
13/03/2025	11:03:51,631	500		7,42
			500	7,42
			500	7,42
13/03/2025	11:03:44,882	1 100		7,422
			1 100	7,422
			1 100	7,422
13/03/2025	11:02:11,274	20		7,426
			20	7,426
			20	7,426
13/03/2025	11:01:40,045	2		7,424
			2	7,424
			2	7,424
13/03/2025	10:59:26,125	9		7,412
			9	7,412
			9	7,412
13/03/2025	10:58:18,869	220		7,41
			220	7,41
			220	7,41
13/03/2025	10:57:43,049	250		7,408
			250	7,408
			250	7,408
13/03/2025	10:56:46,353	1 000		7,414
			1 000	7,414
			1 000	7,414
13/03/2025	10:56:10,559	1 000		7,41
			1 000	7,41
			1 000	7,41
13/03/2025	10:55:52,565	700		7,418
			700	7,418
			700	7,418
13/03/2025	10:54:51,806	3 300		7,39
			3 300	7,39
			3 300	7,39
13/03/2025	10:54:39,782	2 500		7,406
			2 500	7,406
			2 500	7,406
13/03/2025	10:53:12,783	522		7,416
			522	7,416
			522	7,416
13/03/2025	10:52:39,545	100		7,42
			100	7,42
			100	7,42
13/03/2025	10:51:39,842	1 000		7,408
			1 000	7,408
			1 000	7,408
13/03/2025	10:51:05,614	500		7,406
			500	7,406
			500	7,406
13/03/2025	10:49:41,709	3 200		7,40
			3 200	7,40
			3 200	7,40
13/03/2025	10:49:01,705	400		7,404
			400	7,404
			400	7,404
13/03/2025	10:49:01,618	1 672		7,40
			1 272	7,40
			1 672	7,40
			400	7,40
13/03/2025	10:46:58,703	195		7,384
			195	7,384
			195	7,384
13/03/2025	10:46:40,156	100		7,386
			100	7,386
			100	7,386
13/03/2025	10:45:44,148	2		7,384
			2	7,384
			2	7,384
13/03/2025	10:45:37,259	500		7,386
			500	7,386
			500	7,386
13/03/2025	10:44:14,735	100		7,386
			100	7,386
			100	7,386
13/03/2025	10:44:04,132	22 628		7,38
			6 883	7,38
			22 628	7,38
			15 745	7,38
13/03/2025	10:43:56,522	2 500		7,38
			2 500	7,38
			2 500	7,38
13/03/2025	10:42:56,061	180		7,38
			180	7,38
			180	7,38
13/03/2025	10:41:33,733	75		7,382
			75	7,382
			75	7,382
13/03/2025	10:41:15,711	2 372		7,39
			2 372	7,39
			72	7,39
			2 300	7,39
13/03/2025	10:41:01,064	20 000		7,39
			20 000	7,39
			20 000	7,39
13/03/2025	10:40:46,780	1		7,388
			1	7,388
			1	7,388
13/03/2025	10:40:44,085	2 200		7,388
			2 200	7,388
			2 200	7,388
13/03/2025	10:40:15,689	2 500		7,39
			2 500	7,39
			2 500	7,39
13/03/2025	10:40:15,620	500		7,388
			500	7,388
			275	7,388
			225	7,388
13/03/2025	10:39:41,343	2 500		7,388
			2 500	7,388
			2 500	7,388
13/03/2025	10:39:39,515	10		7,388
			10	7,388
			10	7,388
13/03/2025	10:38:01,280	100		7,388
			100	7,388
			100	7,388
13/03/2025	10:37:53,823	40		7,388
			40	7,388
			40	7,388
13/03/2025	10:36:59,444	9 300		7,354
			9 300	7,354
			9 300	7,354
13/03/2025	10:36:47,247	1 900		7,384
			1 900	7,384
			1 900	7,384
13/03/2025	10:36:47,161	1 900		7,384
			1 900	7,384
			1 900	7,384
13/03/2025	10:36:36,644	98		7,39
			98	7,39
			98	7,39
13/03/2025	10:34:13,361	500		7,386
			500	7,386
			500	7,386
13/03/2025	10:34:04,722	28		7,39
			28	7,39
			28	7,39
13/03/2025	10:33:25,796	186		7,376
			186	7,376
			186	7,376
13/03/2025	10:33:06,346	1 020		7,38
			1 020	7,38
			1 020	7,38
13/03/2025	10:31:33,851	100		7,372
			100	7,372
			100	7,372
13/03/2025	10:31:28,905	1 269		7,37
			1 269	7,37
			1 269	7,37
13/03/2025	10:30:37,650	30		7,376
			30	7,376
			30	7,376
13/03/2025	10:30:12,613	700		7,37
			700	7,37
			700	7,37
13/03/2025	10:30:06,460	70		7,374
			70	7,374
			70	7,374
13/03/2025	10:29:33,670	130		7,372
			130	7,372
			130	7,372
13/03/2025	10:29:23,336	250		7,374
			250	7,374
			250	7,374
13/03/2025	10:29:09,875	520		7,374
			520	7,374
			520	7,374
13/03/2025	10:28:11,476	500		7,38
			500	7,38
			500	7,38
13/03/2025	10:28:00,053	1 200		7,38
			1 200	7,38
			1 200	7,38
13/03/2025	10:27:59,518	1 000		7,386
			1 000	7,386
			1 000	7,386
13/03/2025	10:26:49,012	450		7,394
			450	7,394
			450	7,394
13/03/2025	10:26:07,690	1 000		7,392
			1 000	7,392
			1 000	7,392
13/03/2025	10:26:00,906	15		7,39
			15	7,39
			15	7,39
13/03/2025	10:23:58,303	1 470		7,388
			1 470	7,388
			1 470	7,388
13/03/2025	10:23:45,799	1 400		7,388
			1 400	7,388
			1 400	7,388
13/03/2025	10:22:39,887	100		7,38
			100	7,38
			100	7,38
13/03/2025	10:22:31,594	50		7,38
			50	7,38
			50	7,38
13/03/2025	10:21:55,662	3		7,372
			3	7,372
			3	7,372
13/03/2025	10:21:39,252	1		7,374
			1	7,374
			1	7,374
13/03/2025	10:21:38,319	678		7,374
			678	7,374
			678	7,374
13/03/2025	10:20:31,461	12 500		7,34
			12 500	7,34
			12 500	7,34
13/03/2025	10:20:14,845	2 500		7,374
			2 500	7,374
			2 500	7,374
13/03/2025	10:19:20,309	55		7,366
			55	7,366
			55	7,366
13/03/2025	10:18:37,251	325		7,37
			325	7,37
			325	7,37
13/03/2025	10:17:18,885	100		7,372
			100	7,372
			100	7,372
13/03/2025	10:17:03,109	200		7,388
			200	7,388
			200	7,388
13/03/2025	10:14:56,714	50		7,372
			50	7,372
			50	7,372
13/03/2025	10:14:38,092	160		7,37
			160	7,37
			160	7,37
13/03/2025	10:14:26,721	1 000		7,358
			1 000	7,358
			1 000	7,358
13/03/2025	10:14:24,705	1 400		7,36
			1 300	7,36
			100	7,36
			1 400	7,36
13/03/2025	10:14:14,960	441		7,356
			441	7,356
			441	7,356
13/03/2025	10:13:33,554	470		7,356
			470	7,356
			470	7,356
13/03/2025	10:13:33,462	7 359		7,35
			6 883	7,35
			476	7,35
			2 400	7,35
			4 959	7,35
13/03/2025	10:13:27,210	5 035		7,35
			700	7,35
			3 230	7,35
			1 100	7,35
			5 035	7,35
			5	7,35
13/03/2025	10:12:50,929	10 000		7,35
			244	7,35
			10 000	7,35
			4 006	7,35
			1 000	7,35
			1 500	7,35
			3 000	7,35
			250	7,35
13/03/2025	10:12:22,977	1 800		7,344
			1 800	7,344
			1 800	7,344
13/03/2025	10:11:51,352	3 400		7,344
			3 400	7,344
			2 500	7,344
			900	7,344
13/03/2025	10:11:12,718	1 100		7,344
			1 100	7,344
			1 100	7,344
13/03/2025	10:11:09,068	1 100		7,344
			1 100	7,344
			1 100	7,344
13/03/2025	10:11:09,036	1 100		7,344
			1 100	7,344
			1 100	7,344
13/03/2025	10:11:08,729	687		7,346
			687	7,346
			687	7,346
13/03/2025	10:09:42,095	1 200		7,328
			1 200	7,328
			1 200	7,328
13/03/2025	10:08:28,498	1 500		7,322
			1 500	7,322
			1 500	7,322
13/03/2025	10:06:25,999	500		7,312
			500	7,312
			500	7,312
13/03/2025	10:06:09,727	1		7,31
			1	7,31
			1	7,31
13/03/2025	10:05:32,208	174		7,32
			174	7,32
			174	7,32
13/03/2025	10:05:18,793	1 500		7,32
			1 500	7,32
			1 500	7,32
13/03/2025	10:03:51,953	4		7,316
			4	7,316
			4	7,316
13/03/2025	09:59:52,619	106		7,332
			106	7,332
			106	7,332
13/03/2025	09:59:00,222	1 000		7,334
			1 000	7,334
			1 000	7,334
13/03/2025	09:58:59,873	50		7,336
			50	7,336
			50	7,336
13/03/2025	09:57:04,319	500		7,33
			500	7,33
			500	7,33
13/03/2025	09:56:53,568	1 400		7,322
			1 400	7,322
			1 400	7,322
13/03/2025	09:55:43,214	1 000		7,314
			1 000	7,314
			1 000	7,314
13/03/2025	09:54:30,769	57		7,318
			57	7,318
			57	7,318
13/03/2025	09:52:22,326	850		7,33
			850	7,33
			850	7,33
13/03/2025	09:52:19,468	7		7,334
			7	7,334
			7	7,334
13/03/2025	09:51:02,101	2 000		7,318
			2 000	7,318
			2 000	7,318
13/03/2025	09:50:58,139	441		7,318
			441	7,318
			441	7,318
13/03/2025	09:49:07,321	1 000		7,308
			1 000	7,308
			1 000	7,308
13/03/2025	09:48:28,658	150		7,30
			150	7,30
			150	7,30
13/03/2025	09:48:28,517	700		7,308
			700	7,308
			16	7,308
			184	7,308
			500	7,308
13/03/2025	09:47:32,642	1 600		7,30
			28	7,30
			1 572	7,30
			1 600	7,30
13/03/2025	09:46:23,775	1 100		7,294
			1 100	7,294
			1 100	7,294
13/03/2025	09:46:19,224	970		7,298
			970	7,298
			970	7,298
13/03/2025	09:45:07,751	3		7,286
			3	7,286
			3	7,286
13/03/2025	09:45:02,517	500		7,29
			500	7,29
			500	7,29
13/03/2025	09:44:38,491	226		7,286
			226	7,286
			226	7,286
13/03/2025	09:43:58,068	1 000		7,284
			1 000	7,284
			1 000	7,284
13/03/2025	09:43:22,256	250		7,262
			250	7,262
			250	7,262
13/03/2025	09:43:09,691	400		7,26
			400	7,26
			400	7,26
13/03/2025	09:43:04,640	42		7,262
			42	7,262
			42	7,262
13/03/2025	09:42:46,016	14		7,258
			14	7,258
			14	7,258
13/03/2025	09:42:00,589	300		7,258
			300	7,258
			300	7,258
13/03/2025	09:40:20,254	550		7,25
			550	7,25
			550	7,25
13/03/2025	09:39:35,810	1 528		7,258
			28	7,258
			1 528	7,258
			1 500	7,258
13/03/2025	09:39:14,128	2 500		7,258
			2 500	7,258
			2 500	7,258
13/03/2025	09:37:32,958	150		7,25
			150	7,25
			150	7,25
13/03/2025	09:36:40,244	2 500		7,248
			2 500	7,248
			2 500	7,248
13/03/2025	09:36:22,090	1 000		7,252
			1 000	7,252
			1 000	7,252
13/03/2025	09:35:52,565	100		7,256
			100	7,256
			100	7,256
13/03/2025	09:31:55,402	1		7,248
			1	7,248
			1	7,248
13/03/2025	09:31:35,436	400		7,246
			400	7,246
			400	7,246
13/03/2025	09:31:26,510	13		7,242
			13	7,242
			13	7,242
13/03/2025	09:31:22,078	1 000		7,248
			1 000	7,248
			1 000	7,248
13/03/2025	09:28:48,880	225		7,28
			225	7,28
			225	7,28
13/03/2025	09:27:45,568	500		7,26
			500	7,26
			500	7,26
13/03/2025	09:27:26,589	200		7,244
			200	7,244
			200	7,244
13/03/2025	09:27:26,438	2 200		7,244
			2 200	7,244
			2 200	7,244
13/03/2025	09:25:57,559	1 100		7,244
			1 100	7,244
			1 100	7,244
13/03/2025	09:25:53,854	1 100		7,244
			1 100	7,244
			1 100	7,244
13/03/2025	09:25:48,811	1 200		7,244
			1 200	7,244
			1 200	7,244
13/03/2025	09:25:24,086	500		7,234
			500	7,234
			500	7,234
13/03/2025	09:24:23,774	1 000		7,216
			1 000	7,216
			1 000	7,216
13/03/2025	09:23:50,346	100		7,226
			100	7,226
			100	7,226
13/03/2025	09:21:08,892	796		7,242
			796	7,242
			796	7,242
13/03/2025	09:21:02,204	799		7,244
			799	7,244
			799	7,244
13/03/2025	09:21:02,126	1 200		7,244
			1 200	7,244
			1 200	7,244
13/03/2025	09:19:54,481	200		7,218
			200	7,218
			200	7,218
13/03/2025	09:18:41,792	1 200		7,21
			1 200	7,21
			1 200	7,21
13/03/2025	09:18:21,420	700		7,20
			200	7,20
			700	7,20
			500	7,20
13/03/2025	09:18:09,601	1 100		7,20
			40	7,20
			1 100	7,20
			815	7,20
			45	7,20
			200	7,20
13/03/2025	09:17:59,474	1 100		7,216
			1 100	7,216
			1 100	7,216
13/03/2025	09:16:00,834	3		7,226
			3	7,226
			3	7,226
13/03/2025	09:15:46,026	2		7,226
			2	7,226
			2	7,226
13/03/2025	09:15:14,930	1		7,238
			1	7,238
			1	7,238
13/03/2025	09:13:44,384	1 100		7,248
			1 100	7,248
			1 100	7,248
13/03/2025	09:12:35,452	299		7,23
			299	7,23
			299	7,23
13/03/2025	09:12:19,967	700		7,226
			700	7,226
			700	7,226
13/03/2025	09:12:19,573	1 200		7,226
			1 200	7,226
			1 200	7,226
13/03/2025	09:12:18,827	1 100		7,226
			1 100	7,226
			1 100	7,226
13/03/2025	09:12:07,589	2 000		7,23
			2 000	7,23
			2 000	7,23
13/03/2025	09:11:30,784	150		7,234
			150	7,234
			150	7,234
13/03/2025	09:11:30,665	3		7,238
			3	7,238
			3	7,238
13/03/2025	09:10:47,684	1 100		7,244
			1 100	7,244
			1 100	7,244
13/03/2025	09:10:05,196	1 000		7,25
			1 000	7,25
			1 000	7,25
13/03/2025	09:09:42,284	2 000		7,24
			2 000	7,24
			2 000	7,24
13/03/2025	09:09:21,338	20		7,238
			20	7,238
			20	7,238
13/03/2025	09:09:09,819	119		7,24
			119	7,24
			119	7,24
13/03/2025	09:09:01,777	25		7,234
			25	7,234
			25	7,234
13/03/2025	09:08:35,268	3		7,236
			3	7,236
			3	7,236
13/03/2025	09:08:01,255	1 200		7,23
			1 200	7,23
			1 200	7,23
13/03/2025	09:04:47,493	2 500		7,21
			2 000	7,21
			2 500	7,21
			500	7,21
13/03/2025	09:04:47,421	1 800		7,216
			1 800	7,216
			1 800	7,216
13/03/2025	09:04:44,951	2 500		7,216
			2 500	7,216
			2 500	7,216
13/03/2025	09:04:33,461	40		7,218
			40	7,218
			40	7,218
13/03/2025	09:03:05,229	1 500		7,216
			1 500	7,216
			1 500	7,216
13/03/2025	09:02:41,711	1 100		7,22
			1 100	7,22
			900	7,22
			200	7,22
13/03/2025	09:02:25,354	1 100		7,22
			1 100	7,22
			1 100	7,22
13/03/2025	09:01:20,885	100		7,226
			100	7,226
			100	7,226
13/03/2025	08:55:31,975	7		7,258
			7	7,258
			7	7,258
13/03/2025	08:52:56,591	500		7,222
			500	7,222
			500	7,222
13/03/2025	08:51:18,820	1 000		7,258
			1 000	7,258
			1 000	7,258
13/03/2025	08:51:01,899	2 750		7,222
			1 250	7,222
			1 500	7,222
			2 750	7,222
13/03/2025	08:50:47,472	1 951		7,242
			1 951	7,242
			1 100	7,242
			851	7,242
13/03/2025	08:50:08,612	1 000		7,258
			1 000	7,258
			1 000	7,258
13/03/2025	08:48:00,104	1 000		7,258
			1 000	7,258
			1 000	7,258
13/03/2025	08:46:59,982	1 149		7,25
			399	7,25
			500	7,25
			250	7,25
			1 149	7,25
13/03/2025	08:46:49,819	200		7,242
			200	7,242
			200	7,242
13/03/2025	08:45:29,883	300		7,242
			300	7,242
			300	7,242
13/03/2025	08:42:59,221	300		7,232
			300	7,232
			250	7,232
			50	7,232
13/03/2025	08:41:02,117	186		7,254
			186	7,254
			153	7,254
			12	7,254
			21	7,254
13/03/2025	08:39:33,274	164		7,222
			164	7,222
			164	7,222
13/03/2025	08:37:49,536	24		7,242
			24	7,242
			24	7,242
13/03/2025	08:36:40,868	500		7,242
			500	7,242
			500	7,242
13/03/2025	08:33:35,560	75		7,248
			75	7,248
			75	7,248
13/03/2025	08:29:58,278	80		7,234
			80	7,234
			80	7,234
13/03/2025	08:27:08,123	280		7,222
			280	7,222
			80	7,222
			200	7,222
13/03/2025	08:26:14,563	1		7,222
			1	7,222
			1	7,222
13/03/2025	08:21:38,586	250		7,222
			250	7,222
			250	7,222
13/03/2025	08:17:30,312	1		7,248
			1	7,248
			1	7,248
13/03/2025	08:17:23,466	1		7,222
			1	7,222
			1	7,222
13/03/2025	08:15:41,282	1		7,222
			1	7,222
			1	7,222
13/03/2025	08:11:39,531	65		7,222
			65	7,222
			65	7,222
13/03/2025	08:10:36,395	100		7,222
			100	7,222
			100	7,222
13/03/2025	08:10:21,871	2		7,222
			2	7,222
			2	7,222
13/03/2025	08:07:11,081	100		7,222
			100	7,222
			100	7,222
13/03/2025	08:00:34,984	34		7,214
			34	7,214
			34	7,214
13/03/2025	08:00:34,177	18		7,258
			18	7,258
			18	7,258
13/03/2025	08:00:28,616	2		7,214
			2	7,214
			2	7,214
13/03/2025	08:00:11,887	1		7,258
			1	7,258
			1	7,258
13/03/2025	07:57:14,837	5 608		7,25
			687	7,25
			5 608	7,25
			4 921	7,25
13/03/2025	07:57:03,575	1 546		7,248
			116	7,248
			1 100	7,248
			250	7,248
			80	7,248
			1 546	7,248
13/03/2025	07:56:12,271	46		7,22
			46	7,22
			46	7,22
13/03/2025	07:50:16,652	20		7,206
			20	7,206
			20	7,206
13/03/2025	07:49:09,921	479		7,22
			479	7,22
			80	7,22
			399	7,22
13/03/2025	07:49:09,857	1 475		7,224
			388	7,224
			937	7,224
			1 475	7,224
			150	7,224
13/03/2025	07:48:24,849	60		7,224
			60	7,224
			60	7,224
13/03/2025	07:37:48,419	1		7,248
			1	7,248
			1	7,248
13/03/2025	07:37:33,662	1		7,248
			1	7,248
			1	7,248
13/03/2025	07:37:22,341	1		7,248
			1	7,248
			1	7,248
13/03/2025	07:37:09,438	1		7,202
			1	7,202
			1	7,202
13/03/2025	07:36:52,890	1		7,248
			1	7,248
			1	7,248
13/03/2025	07:36:24,937	1 000		7,202
			250	7,202
			750	7,202
			1 000	7,202
13/03/2025	07:33:43,387	2 000		7,21
			1 000	7,21
			500	7,21
			650	7,21
			1 400	7,21
			100	7,21
			200	7,21
			150	7,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 277,00
Vente: 1 278,00
Volume: 157 975
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 12:15:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)