Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

427

375

90,51

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	20:46:48,984	2		90,51
			2	90,51
			2	90,51
22/11/2024	20:42:32,135	1		90,27
			1	90,27
			1	90,27
22/11/2024	20:31:48,336	56		90,47
			56	90,47
			56	90,47
22/11/2024	20:27:34,057	3		90,46
			3	90,46
			3	90,46
22/11/2024	20:26:41,733	3		90,27
			3	90,27
			3	90,27
22/11/2024	20:23:30,548	15		90,26
			15	90,26
			15	90,26
22/11/2024	20:19:45,053	24		90,26
			24	90,26
			24	90,26
22/11/2024	20:17:20,383	1		90,26
			1	90,26
			1	90,26
22/11/2024	20:11:10,260	7		90,43
			7	90,43
			7	90,43
22/11/2024	20:09:18,832	1		90,45
			1	90,45
			1	90,45
22/11/2024	19:54:46,691	20		90,47
			20	90,47
			20	90,47
22/11/2024	19:32:15,371	10		90,56
			6	90,56
			10	90,56
			4	90,56
22/11/2024	19:30:25,747	5		90,49
			5	90,49
			5	90,49
22/11/2024	19:28:16,440	1		90,26
			1	90,26
			1	90,26
22/11/2024	19:25:29,213	1		90,29
			1	90,29
			1	90,29
22/11/2024	19:24:50,115	1		90,57
			1	90,57
			1	90,57
22/11/2024	19:24:23,653	2		90,57
			2	90,57
			2	90,57
22/11/2024	19:21:44,444	1		90,54
			1	90,54
			1	90,54
22/11/2024	19:13:57,245	1		90,51
			1	90,51
			1	90,51
22/11/2024	19:09:02,067	7		90,49
			7	90,49
			7	90,49
22/11/2024	19:08:10,333	1		90,26
			1	90,26
			1	90,26
22/11/2024	19:04:30,565	1		90,22
			1	90,22
			1	90,22
22/11/2024	18:56:33,759	12		90,25
			12	90,25
			12	90,25
22/11/2024	18:42:06,083	50		90,39
			50	90,39
			50	90,39
22/11/2024	18:39:52,401	111		90,35
			111	90,35
			111	90,35
22/11/2024	18:33:31,177	3		90,46
			3	90,46
			3	90,46
22/11/2024	18:19:52,386	100		90,25
			100	90,25
			100	90,25
22/11/2024	18:17:20,579	1		90,27
			1	90,27
			1	90,27
22/11/2024	18:17:02,624	25		90,51
			25	90,51
			25	90,51
22/11/2024	18:14:28,017	50		90,51
			50	90,51
			50	90,51
22/11/2024	18:09:59,672	1		90,21
			1	90,21
			1	90,21
22/11/2024	18:09:51,788	1		90,50
			1	90,50
			1	90,50
22/11/2024	18:03:44,753	3		90,46
			3	90,46
			3	90,46
22/11/2024	18:00:28,715	1		90,19
			1	90,19
			1	90,19
22/11/2024	17:55:51,310	15		90,33
			15	90,33
			15	90,33
22/11/2024	17:54:55,174	33		90,59
			33	90,59
			33	90,59
22/11/2024	17:53:36,738	50		90,55
			50	90,55
			50	90,55
22/11/2024	17:48:32,211	3		90,37
			3	90,37
			3	90,37
22/11/2024	17:47:41,265	1		90,38
			1	90,38
			1	90,38
22/11/2024	17:45:57,530	50		90,32
			50	90,32
			50	90,32
22/11/2024	17:45:09,749	10		90,29
			10	90,29
			10	90,29
22/11/2024	17:44:02,242	1		90,33
			1	90,33
			1	90,33
22/11/2024	17:41:24,011	5		90,14
			5	90,14
			5	90,14
22/11/2024	17:34:22,636	110		90,28
			110	90,28
			110	90,28
22/11/2024	17:32:50,231	2		90,01
			2	90,01
			2	90,01
22/11/2024	17:32:12,751	1		90,04
			1	90,04
			1	90,04
22/11/2024	17:31:11,359	1		90,04
			1	90,04
			1	90,04
22/11/2024	17:24:55,347	1		90,20
			1	90,20
			1	90,20
22/11/2024	17:24:23,154	1		90,24
			1	90,24
			1	90,24
22/11/2024	17:20:41,994	53		90,12
			53	90,12
			53	90,12
22/11/2024	17:17:58,934	1		90,24
			1	90,24
			1	90,24
22/11/2024	17:17:23,963	12		90,23
			12	90,23
			12	90,23
22/11/2024	17:17:11,531	1		90,25
			1	90,25
			1	90,25
22/11/2024	17:17:05,050	33		90,27
			33	90,27
			33	90,27
22/11/2024	17:15:58,921	3		90,19
			3	90,19
			3	90,19
22/11/2024	17:14:53,511	275		90,20
			275	90,20
			275	90,20
22/11/2024	17:14:13,137	530		90,23
			530	90,23
			530	90,23
22/11/2024	17:08:39,584	5		90,26
			5	90,26
			5	90,26
22/11/2024	17:07:50,461	105		90,27
			105	90,27
			105	90,27
22/11/2024	17:05:59,777	3		90,35
			3	90,35
			3	90,35
22/11/2024	17:04:52,689	7		90,35
			7	90,35
			7	90,35
22/11/2024	17:01:06,054	1		90,40
			1	90,40
			1	90,40
22/11/2024	16:59:36,033	5		90,35
			5	90,35
			5	90,35
22/11/2024	16:59:09,337	11		90,33
			11	90,33
			11	90,33
22/11/2024	16:58:47,167	1		90,31
			1	90,31
			1	90,31
22/11/2024	16:56:24,884	200		90,34
			200	90,34
			200	90,34
22/11/2024	16:54:42,970	1		90,38
			1	90,38
			1	90,38
22/11/2024	16:54:11,368	165		90,31
			165	90,31
			165	90,31
22/11/2024	16:52:54,547	35		90,43
			35	90,43
			35	90,43
22/11/2024	16:51:13,262	24		90,43
			24	90,43
			24	90,43
22/11/2024	16:50:27,808	100		90,41
			100	90,41
			100	90,41
22/11/2024	16:49:20,745	6		90,36
			6	90,36
			6	90,36
22/11/2024	16:48:53,463	10		90,34
			10	90,34
			10	90,34
22/11/2024	16:43:08,506	38		90,43
			38	90,43
			38	90,43
22/11/2024	16:41:14,625	3		90,37
			3	90,37
			3	90,37
22/11/2024	16:39:56,303	106		90,39
			106	90,39
			106	90,39
22/11/2024	16:38:32,282	3		90,30
			3	90,30
			3	90,30
22/11/2024	16:37:53,665	27		90,20
			27	90,20
			27	90,20
22/11/2024	16:37:34,204	3		90,20
			3	90,20
			3	90,20
22/11/2024	16:36:55,232	11		90,20
			11	90,20
			11	90,20
22/11/2024	16:34:57,379	1 000		90,12
			1 000	90,12
			1 000	90,12
22/11/2024	16:34:50,165	23		90,12
			23	90,12
			23	90,12
22/11/2024	16:33:12,675	4		90,15
			4	90,15
			4	90,15
22/11/2024	16:30:08,866	105		90,04
			105	90,04
			105	90,04
22/11/2024	16:29:45,778	45		90,08
			45	90,08
			45	90,08
22/11/2024	16:28:51,478	61		90,00
			61	90,00
			6	90,00
			1	90,00
			54	90,00
22/11/2024	16:28:51,441	453		90,02
			453	90,02
			453	90,02
22/11/2024	16:28:44,413	1 040		90,02
			1 040	90,02
			1 040	90,02
22/11/2024	16:27:25,035	1		90,17
			1	90,17
			1	90,17
22/11/2024	16:24:48,077	14		90,24
			14	90,24
			14	90,24
22/11/2024	16:23:32,328	14		90,10
			14	90,10
			14	90,10
22/11/2024	16:18:38,152	11		90,18
			11	90,18
			11	90,18
22/11/2024	16:18:04,057	100		90,18
			100	90,18
			100	90,18
22/11/2024	16:15:23,942	20		90,08
			20	90,08
			20	90,08
22/11/2024	16:14:28,280	1		90,10
			1	90,10
			1	90,10
22/11/2024	16:13:54,967	1		90,15
			1	90,15
			1	90,15
22/11/2024	16:09:37,355	1		90,25
			1	90,25
			1	90,25
22/11/2024	16:08:18,807	7		90,34
			7	90,34
			7	90,34
22/11/2024	16:06:30,477	4		90,46
			4	90,46
			4	90,46
22/11/2024	16:05:16,360	9		90,36
			9	90,36
			9	90,36
22/11/2024	16:04:23,461	1		90,44
			1	90,44
			1	90,44
22/11/2024	16:01:30,449	3		90,61
			3	90,61
			3	90,61
22/11/2024	16:00:48,092	60		90,59
			60	90,59
			60	90,59
22/11/2024	16:00:03,423	1		90,86
			1	90,86
			1	90,86
22/11/2024	15:59:08,177	4		90,71
			4	90,71
			4	90,71
22/11/2024	15:58:52,027	4		90,69
			4	90,69
			4	90,69
22/11/2024	15:56:50,152	4		90,63
			4	90,63
			4	90,63
22/11/2024	15:55:14,573	1		90,55
			1	90,55
			1	90,55
22/11/2024	15:51:59,688	50		90,44
			50	90,44
			50	90,44
22/11/2024	15:51:18,260	1		90,44
			1	90,44
			1	90,44
22/11/2024	15:51:00,224	1		90,42
			1	90,42
			1	90,42
22/11/2024	15:50:51,872	100		90,48
			100	90,48
			100	90,48
22/11/2024	15:50:13,528	2		90,61
			2	90,61
			2	90,61
22/11/2024	15:48:54,494	1		90,75
			1	90,75
			1	90,75
22/11/2024	15:48:53,589	1		90,75
			1	90,75
			1	90,75
22/11/2024	15:48:52,836	2		90,75
			2	90,75
			2	90,75
22/11/2024	15:46:15,178	1		90,69
			1	90,69
			1	90,69
22/11/2024	15:42:47,125	2		90,65
			2	90,65
			2	90,65
22/11/2024	15:41:37,455	5		90,53
			5	90,53
			5	90,53
22/11/2024	15:39:58,755	31		90,50
			31	90,50
			31	90,50
22/11/2024	15:39:26,134	1		90,45
			1	90,45
			1	90,45
22/11/2024	15:37:36,071	1		90,50
			1	90,50
			1	90,50
22/11/2024	15:37:19,954	18		90,56
			18	90,56
			18	90,56
22/11/2024	15:36:17,756	3		90,68
			3	90,68
			3	90,68
22/11/2024	15:36:15,497	1		90,59
			1	90,59
			1	90,59
22/11/2024	15:34:30,423	563		90,52
			563	90,52
			563	90,52
22/11/2024	15:34:14,359	6		90,57
			6	90,57
			6	90,57
22/11/2024	15:30:56,579	920		90,50
			920	90,50
			920	90,50
22/11/2024	15:30:02,875	334		90,25
			334	90,25
			334	90,25
22/11/2024	15:28:43,840	1		90,34
			1	90,34
			1	90,34
22/11/2024	15:22:33,478	830		90,36
			830	90,36
			830	90,36
22/11/2024	15:21:15,459	5		90,26
			5	90,26
			5	90,26
22/11/2024	15:18:36,933	22		90,39
			22	90,39
			22	90,39
22/11/2024	15:18:23,751	3		90,38
			3	90,38
			3	90,38
22/11/2024	15:16:11,453	1		90,35
			1	90,35
			1	90,35
22/11/2024	15:15:49,044	25		90,35
			25	90,35
			25	90,35
22/11/2024	15:11:18,504	37		90,26
			37	90,26
			37	90,26
22/11/2024	15:06:08,977	44		90,26
			44	90,26
			44	90,26
22/11/2024	15:01:09,269	50		90,20
			50	90,20
			50	90,20
22/11/2024	15:00:26,454	7		90,21
			7	90,21
			7	90,21
22/11/2024	14:59:44,828	34		90,19
			34	90,19
			24	90,19
			10	90,19
22/11/2024	14:59:20,424	50		90,24
			50	90,24
			50	90,24
22/11/2024	14:52:27,012	11		90,30
			11	90,30
			11	90,30
22/11/2024	14:50:52,756	15		90,28
			15	90,28
			15	90,28
22/11/2024	14:50:19,569	8		90,28
			8	90,28
			8	90,28
22/11/2024	14:48:42,499	6		90,27
			6	90,27
			6	90,27
22/11/2024	14:44:31,027	1		90,24
			1	90,24
			1	90,24
22/11/2024	14:36:01,610	12		90,39
			12	90,39
			12	90,39
22/11/2024	14:35:23,008	5		90,36
			5	90,36
			5	90,36
22/11/2024	14:31:31,709	79		90,42
			79	90,42
			79	90,42
22/11/2024	14:25:29,160	2		90,39
			2	90,39
			2	90,39
22/11/2024	14:24:47,688	3		90,39
			3	90,39
			3	90,39
22/11/2024	14:24:47,606	1		90,38
			1	90,38
			1	90,38
22/11/2024	14:24:46,125	6		90,39
			6	90,39
			6	90,39
22/11/2024	14:23:58,836	25		90,39
			25	90,39
			25	90,39
22/11/2024	14:23:49,802	34		90,41
			34	90,41
			34	90,41
22/11/2024	14:23:48,299	1		90,40
			1	90,40
			1	90,40
22/11/2024	14:19:31,720	10		90,38
			10	90,38
			10	90,38
22/11/2024	14:17:44,815	3		90,38
			3	90,38
			3	90,38
22/11/2024	14:14:16,890	1		90,36
			1	90,36
			1	90,36
22/11/2024	14:12:10,647	23		90,51
			23	90,51
			23	90,51
22/11/2024	14:10:41,455	40		90,51
			40	90,51
			40	90,51
22/11/2024	14:09:24,725	3		90,53
			3	90,53
			3	90,53
22/11/2024	14:08:56,905	100		90,53
			100	90,53
			100	90,53
22/11/2024	14:08:23,151	120		90,53
			120	90,53
			120	90,53
22/11/2024	14:07:38,438	2		90,50
			2	90,50
			2	90,50
22/11/2024	14:07:35,233	2		90,50
			2	90,50
			2	90,50
22/11/2024	14:06:45,064	11		90,47
			11	90,47
			11	90,47
22/11/2024	14:06:28,763	10		90,49
			10	90,49
			10	90,49
22/11/2024	14:04:27,715	2		90,52
			2	90,52
			2	90,52
22/11/2024	14:03:07,828	1		90,47
			1	90,47
			1	90,47
22/11/2024	14:02:08,218	165		90,50
			165	90,50
			165	90,50
22/11/2024	14:01:21,445	20		90,49
			20	90,49
			20	90,49
22/11/2024	13:58:48,159	1		90,57
			1	90,57
			1	90,57
22/11/2024	13:58:43,248	1		90,55
			1	90,55
			1	90,55
22/11/2024	13:53:23,604	4		90,51
			4	90,51
			4	90,51
22/11/2024	13:50:05,099	55		90,42
			55	90,42
			55	90,42
22/11/2024	13:48:51,378	10		90,40
			10	90,40
			10	90,40
22/11/2024	13:45:14,456	2		90,41
			2	90,41
			2	90,41
22/11/2024	13:41:54,999	10		90,43
			10	90,43
			10	90,43
22/11/2024	13:41:23,626	2		90,41
			2	90,41
			2	90,41
22/11/2024	13:40:45,447	1		90,46
			1	90,46
			1	90,46
22/11/2024	13:39:47,962	2		90,49
			2	90,49
			2	90,49
22/11/2024	13:36:48,009	10		90,51
			10	90,51
			10	90,51
22/11/2024	13:35:46,461	1		90,52
			1	90,52
			1	90,52
22/11/2024	13:34:13,347	40		90,47
			40	90,47
			40	90,47
22/11/2024	13:33:18,891	25		90,45
			25	90,45
			25	90,45
22/11/2024	13:32:41,572	12		90,51
			12	90,51
			12	90,51
22/11/2024	13:32:12,934	1		90,47
			1	90,47
			1	90,47
22/11/2024	13:29:33,318	50		90,54
			50	90,54
			50	90,54
22/11/2024	13:28:52,352	1		90,48
			1	90,48
			1	90,48
22/11/2024	13:26:40,046	3		90,49
			3	90,49
			3	90,49
22/11/2024	13:26:23,092	24		90,49
			24	90,49
			24	90,49
22/11/2024	13:24:58,202	1		90,49
			1	90,49
			1	90,49
22/11/2024	13:22:43,964	33		90,44
			33	90,44
			33	90,44
22/11/2024	13:22:43,666	360		90,44
			360	90,44
			360	90,44
22/11/2024	13:22:39,502	360		90,44
			360	90,44
			360	90,44
22/11/2024	13:22:31,699	360		90,44
			360	90,44
			360	90,44
22/11/2024	13:20:01,052	20		90,44
			20	90,44
			20	90,44
22/11/2024	13:19:38,863	1		90,42
			1	90,42
			1	90,42
22/11/2024	13:18:41,821	1		90,44
			1	90,44
			1	90,44
22/11/2024	13:17:43,135	1		90,44
			1	90,44
			1	90,44
22/11/2024	13:17:23,029	55		90,44
			55	90,44
			55	90,44
22/11/2024	13:12:06,918	50		90,40
			50	90,40
			50	90,40
22/11/2024	13:08:50,698	100		90,36
			100	90,36
			100	90,36
22/11/2024	13:02:29,188	2		90,38
			2	90,38
			2	90,38
22/11/2024	13:02:10,576	1		90,34
			1	90,34
			1	90,34
22/11/2024	13:02:09,777	1		90,33
			1	90,33
			1	90,33
22/11/2024	12:59:06,228	2		90,30
			2	90,30
			2	90,30
22/11/2024	12:57:32,824	3		90,33
			3	90,33
			3	90,33
22/11/2024	12:57:08,684	20		90,32
			20	90,32
			20	90,32
22/11/2024	12:57:03,311	40		90,32
			40	90,32
			40	90,32
22/11/2024	12:56:09,703	8		90,33
			8	90,33
			8	90,33
22/11/2024	12:55:40,627	1		90,32
			1	90,32
			1	90,32
22/11/2024	12:54:54,148	1		90,35
			1	90,35
			1	90,35
22/11/2024	12:53:08,444	17		90,34
			17	90,34
			17	90,34
22/11/2024	12:52:02,046	3		90,28
			3	90,28
			2	90,28
			1	90,28
22/11/2024	12:45:23,997	400		90,16
			400	90,16
			400	90,16
22/11/2024	12:44:21,425	35		90,23
			35	90,23
			35	90,23
22/11/2024	12:42:47,297	20		90,20
			20	90,20
			20	90,20
22/11/2024	12:41:42,108	12		90,18
			12	90,18
			12	90,18
22/11/2024	12:41:32,214	300		90,19
			300	90,19
			300	90,19
22/11/2024	12:37:50,783	1		90,05
			1	90,05
			1	90,05
22/11/2024	12:35:58,910	2		90,12
			2	90,12
			2	90,12
22/11/2024	12:33:23,326	1		90,14
			1	90,14
			1	90,14
22/11/2024	12:33:16,135	16		90,13
			16	90,13
			16	90,13
22/11/2024	12:28:39,055	35		90,11
			35	90,11
			35	90,11
22/11/2024	12:27:59,093	1		90,14
			1	90,14
			1	90,14
22/11/2024	12:27:46,528	1		90,13
			1	90,13
			1	90,13
22/11/2024	12:23:40,426	1		90,11
			1	90,11
			1	90,11
22/11/2024	12:21:28,396	11		90,09
			11	90,09
			11	90,09
22/11/2024	12:19:48,142	8		90,12
			8	90,12
			8	90,12
22/11/2024	12:17:05,064	5		90,12
			5	90,12
			5	90,12
22/11/2024	12:13:56,730	45		90,06
			45	90,06
			45	90,06
22/11/2024	12:12:59,929	10		90,00
			10	90,00
			10	90,00
22/11/2024	12:11:31,444	1		90,08
			1	90,08
			1	90,08
22/11/2024	12:08:43,499	1		90,21
			1	90,21
			1	90,21
22/11/2024	12:00:04,845	3		90,01
			3	90,01
			3	90,01
22/11/2024	11:59:31,433	6		90,01
			6	90,01
			6	90,01
22/11/2024	11:57:15,343	1		89,96
			1	89,96
			1	89,96
22/11/2024	11:55:34,576	8		90,00
			8	90,00
			8	90,00
22/11/2024	11:55:10,989	10		90,00
			10	90,00
			10	90,00
22/11/2024	11:51:19,739	1		90,05
			1	90,05
			1	90,05
22/11/2024	11:48:02,845	5		90,05
			5	90,05
			5	90,05
22/11/2024	11:41:58,884	200		90,03
			200	90,03
			200	90,03
22/11/2024	11:39:07,204	100		90,07
			100	90,07
			100	90,07
22/11/2024	11:38:54,347	5		90,05
			5	90,05
			5	90,05
22/11/2024	11:38:08,781	6		90,03
			6	90,03
			6	90,03
22/11/2024	11:36:48,301	10		90,04
			10	90,04
			10	90,04
22/11/2024	11:36:09,140	5		90,03
			5	90,03
			5	90,03
22/11/2024	11:32:29,364	5		90,00
			5	90,00
			5	90,00
22/11/2024	11:31:49,429	2		90,02
			2	90,02
			2	90,02
22/11/2024	11:31:14,827	2 375		90,03
			2 375	90,03
			1 112	90,03
			1 263	90,03
22/11/2024	11:26:53,331	10		90,10
			10	90,10
			10	90,10
22/11/2024	11:25:30,766	100		90,05
			100	90,05
			100	90,05
22/11/2024	11:23:44,948	17		90,10
			17	90,10
			17	90,10
22/11/2024	11:22:46,453	56		90,14
			56	90,14
			56	90,14
22/11/2024	11:20:34,479	5		90,14
			5	90,14
			5	90,14
22/11/2024	11:15:32,727	10		90,17
			10	90,17
			10	90,17
22/11/2024	11:15:09,602	2		90,14
			2	90,14
			2	90,14
22/11/2024	11:13:32,883	11		90,13
			11	90,13
			11	90,13
22/11/2024	11:13:30,814	9		90,18
			9	90,18
			9	90,18
22/11/2024	11:13:12,208	3		90,21
			3	90,21
			3	90,21
22/11/2024	11:12:04,484	40		90,11
			40	90,11
			40	90,11
22/11/2024	11:10:12,959	17		90,14
			17	90,14
			17	90,14
22/11/2024	11:09:32,145	15		90,16
			15	90,16
			15	90,16
22/11/2024	11:08:37,582	15		90,24
			15	90,24
			15	90,24
22/11/2024	11:07:41,178	10		90,29
			10	90,29
			10	90,29
22/11/2024	11:06:39,030	1		90,28
			1	90,28
			1	90,28
22/11/2024	11:06:21,239	5		90,29
			5	90,29
			5	90,29
22/11/2024	11:04:52,323	25		90,24
			25	90,24
			25	90,24
22/11/2024	10:58:49,919	55		90,24
			55	90,24
			55	90,24
22/11/2024	10:56:47,503	50		90,23
			50	90,23
			50	90,23
22/11/2024	10:53:54,953	20		90,19
			20	90,19
			20	90,19
22/11/2024	10:49:32,035	3		90,14
			3	90,14
			3	90,14
22/11/2024	10:48:43,057	5		90,11
			5	90,11
			5	90,11
22/11/2024	10:46:23,426	5		90,11
			5	90,11
			5	90,11
22/11/2024	10:46:14,352	12		90,10
			12	90,10
			12	90,10
22/11/2024	10:44:33,942	250		90,00
			250	90,00
			250	90,00
22/11/2024	10:44:22,226	3		90,01
			3	90,01
			3	90,01
22/11/2024	10:42:53,469	23		89,95
			23	89,95
			23	89,95
22/11/2024	10:39:15,943	1		89,96
			1	89,96
			1	89,96
22/11/2024	10:38:38,846	1		89,96
			1	89,96
			1	89,96
22/11/2024	10:32:07,728	60		90,00
			60	90,00
			60	90,00
22/11/2024	10:29:07,555	3		90,19
			3	90,19
			3	90,19
22/11/2024	10:28:49,399	11		90,23
			11	90,23
			11	90,23
22/11/2024	10:27:43,594	55		90,14
			55	90,14
			55	90,14
22/11/2024	10:26:37,090	25		90,28
			25	90,28
			25	90,28
22/11/2024	10:25:28,434	35		90,39
			35	90,39
			35	90,39
22/11/2024	10:23:35,913	6		90,40
			6	90,40
			6	90,40
22/11/2024	10:22:57,654	3		90,46
			3	90,46
			3	90,46
22/11/2024	10:21:44,470	5		90,50
			5	90,50
			5	90,50
22/11/2024	10:21:00,783	20		90,44
			20	90,44
			20	90,44
22/11/2024	10:20:44,512	20		90,51
			20	90,51
			20	90,51
22/11/2024	10:20:32,763	150		90,47
			150	90,47
			150	90,47
22/11/2024	10:19:29,861	3		90,44
			3	90,44
			3	90,44
22/11/2024	10:19:08,227	5		90,55
			5	90,55
			5	90,55
22/11/2024	10:17:48,332	10		90,60
			10	90,60
			10	90,60
22/11/2024	10:13:51,946	149		90,63
			149	90,63
			149	90,63
22/11/2024	10:13:51,052	360		90,63
			360	90,63
			360	90,63
22/11/2024	10:13:42,913	360		90,63
			360	90,63
			360	90,63
22/11/2024	10:13:34,828	360		90,60
			35	90,60
			325	90,60
			360	90,60
22/11/2024	10:11:54,368	182		90,56
			182	90,56
			182	90,56
22/11/2024	10:11:45,919	621		90,50
			20	90,50
			621	90,50
			278	90,50
			55	90,50
			115	90,50
			150	90,50
			3	90,50
22/11/2024	10:10:55,523	30		90,35
			30	90,35
			30	90,35
22/11/2024	10:10:53,325	51		90,30
			51	90,30
			51	90,30
22/11/2024	10:09:27,548	27		90,23
			27	90,23
			27	90,23
22/11/2024	10:09:18,215	2		90,15
			2	90,15
			2	90,15
22/11/2024	10:05:29,069	100		90,22
			100	90,22
			100	90,22
22/11/2024	10:01:59,056	2		90,20
			2	90,20
			2	90,20
22/11/2024	09:59:31,750	38		90,20
			38	90,20
			38	90,20
22/11/2024	09:56:26,266	200		90,18
			200	90,18
			200	90,18
22/11/2024	09:56:08,454	1		90,17
			1	90,17
			1	90,17
22/11/2024	09:55:58,809	6		90,17
			6	90,17
			6	90,17
22/11/2024	09:55:33,045	1		90,12
			1	90,12
			1	90,12
22/11/2024	09:55:12,883	9		90,08
			9	90,08
			9	90,08
22/11/2024	09:54:43,762	3		90,07
			3	90,07
			3	90,07
22/11/2024	09:54:06,063	10		90,12
			10	90,12
			10	90,12
22/11/2024	09:49:48,532	16		90,11
			16	90,11
			16	90,11
22/11/2024	09:49:27,521	11		90,09
			11	90,09
			11	90,09
22/11/2024	09:48:17,270	2		90,04
			2	90,04
			2	90,04
22/11/2024	09:36:39,679	1		89,97
			1	89,97
			1	89,97
22/11/2024	09:36:03,446	12		89,96
			12	89,96
			12	89,96
22/11/2024	09:35:58,228	1		89,95
			1	89,95
			1	89,95
22/11/2024	09:33:05,628	16		89,89
			16	89,89
			16	89,89
22/11/2024	09:30:15,132	4		89,94
			4	89,94
			4	89,94
22/11/2024	09:25:43,836	70		89,98
			70	89,98
			70	89,98
22/11/2024	09:20:28,063	105		89,84
			105	89,84
			105	89,84
22/11/2024	09:20:09,142	3		89,79
			3	89,79
			3	89,79
22/11/2024	09:19:23,044	2		89,88
			2	89,88
			2	89,88

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,966 / Vente: 104,998
Volume: 149 176
+0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 20:47:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)