Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1173

1025

23,015

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	21:58:44,660	3		23,015
			3	23,015
			3	23,015
12.03.2025	21:56:23,374	631		23,01
			631	23,01
			431	23,01
			200	23,01
12.03.2025	21:54:03,908	100		22,945
			100	22,945
			100	22,945
12.03.2025	21:52:25,162	20		23,005
			20	23,005
			20	23,005
12.03.2025	21:44:27,861	15		22,945
			15	22,945
			15	22,945
12.03.2025	21:43:10,056	10		23,005
			10	23,005
			10	23,005
12.03.2025	21:41:56,675	40		22,945
			40	22,945
			40	22,945
12.03.2025	21:41:56,454	50		23,005
			50	23,005
			50	23,005
12.03.2025	21:40:00,902	100		22,945
			100	22,945
			100	22,945
12.03.2025	21:38:15,906	143		22,945
			143	22,945
			143	22,945
12.03.2025	21:34:06,087	100		23,005
			100	23,005
			100	23,005
12.03.2025	21:30:43,170	17		23,01
			17	23,01
			17	23,01
12.03.2025	21:29:29,206	150		23,01
			150	23,01
			150	23,01
12.03.2025	21:21:01,831	73		22,905
			73	22,905
			73	22,905
12.03.2025	21:16:42,012	500		23,015
			500	23,015
			500	23,015
12.03.2025	21:15:13,881	600		23,015
			600	23,015
			600	23,015
12.03.2025	21:11:17,265	600		22,95
			200	22,95
			600	22,95
			400	22,95
12.03.2025	21:11:08,614	600		22,945
			600	22,945
			600	22,945
12.03.2025	21:08:35,949	25		22,905
			25	22,905
			25	22,905
12.03.2025	21:04:50,444	30		22,945
			30	22,945
			30	22,945
12.03.2025	21:03:04,866	12		22,945
			12	22,945
			12	22,945
12.03.2025	21:01:06,390	20		22,945
			20	22,945
			20	22,945
12.03.2025	21:00:22,178	35		22,945
			35	22,945
			35	22,945
12.03.2025	20:59:34,387	500		22,915
			500	22,915
			500	22,915
12.03.2025	20:55:56,802	44		22,945
			44	22,945
			44	22,945
12.03.2025	20:53:28,733	90		22,945
			90	22,945
			90	22,945
12.03.2025	20:53:25,112	44		22,945
			44	22,945
			44	22,945
12.03.2025	20:47:32,579	15		22,945
			15	22,945
			15	22,945
12.03.2025	20:45:38,581	250		22,945
			250	22,945
			250	22,945
12.03.2025	20:45:13,523	44		22,915
			44	22,915
			44	22,915
12.03.2025	20:43:42,368	20		22,915
			20	22,915
			20	22,915
12.03.2025	20:43:41,498	100		22,945
			100	22,945
			100	22,945
12.03.2025	20:43:31,725	200		22,945
			200	22,945
			200	22,945
12.03.2025	20:39:52,308	50		22,915
			42	22,915
			50	22,915
			8	22,915
12.03.2025	20:37:10,389	23		22,915
			23	22,915
			23	22,915
12.03.2025	20:35:03,023	100		22,945
			100	22,945
			100	22,945
12.03.2025	20:32:26,216	3		22,915
			3	22,915
			3	22,915
12.03.2025	20:32:21,295	50		22,945
			50	22,945
			50	22,945
12.03.2025	20:32:10,247	100		22,915
			100	22,915
			100	22,915
12.03.2025	20:32:02,817	30		22,945
			30	22,945
			30	22,945
12.03.2025	20:31:36,169	5		22,945
			5	22,945
			5	22,945
12.03.2025	20:31:34,553	50		22,945
			50	22,945
			50	22,945
12.03.2025	20:29:49,085	48		22,915
			48	22,915
			48	22,915
12.03.2025	20:28:42,753	20		22,915
			20	22,915
			20	22,915
12.03.2025	20:27:41,782	70		22,945
			70	22,945
			70	22,945
12.03.2025	20:22:01,531	11		22,915
			11	22,915
			11	22,915
12.03.2025	20:21:10,925	33		22,915
			33	22,915
			33	22,915
12.03.2025	20:16:36,059	50		22,915
			50	22,915
			50	22,915
12.03.2025	20:14:50,453	500		22,93
			400	22,93
			100	22,93
			500	22,93
12.03.2025	20:13:45,611	1		22,945
			1	22,945
			1	22,945
12.03.2025	20:13:08,768	10		22,945
			10	22,945
			10	22,945
12.03.2025	20:12:48,807	11		22,915
			11	22,915
			11	22,915
12.03.2025	20:12:32,269	25		22,915
			25	22,915
			25	22,915
12.03.2025	20:09:06,422	200		22,915
			200	22,915
			200	22,915
12.03.2025	20:08:49,925	10		22,915
			10	22,915
			10	22,915
12.03.2025	20:05:56,729	100		22,945
			100	22,945
			100	22,945
12.03.2025	20:05:48,126	29		22,915
			29	22,915
			29	22,915
12.03.2025	20:03:58,392	50		22,945
			50	22,945
			50	22,945
12.03.2025	20:02:57,243	200		22,945
			200	22,945
			200	22,945
12.03.2025	20:02:26,313	1		22,915
			1	22,915
			1	22,915
12.03.2025	20:01:39,472	333		22,915
			333	22,915
			333	22,915
12.03.2025	20:01:23,800	100		22,945
			100	22,945
			100	22,945
12.03.2025	20:00:33,762	500		22,915
			500	22,915
			500	22,915
12.03.2025	19:58:41,823	100		22,915
			55	22,915
			45	22,915
			100	22,915
12.03.2025	19:57:59,940	56		22,945
			56	22,945
			56	22,945
12.03.2025	19:57:34,391	100		22,945
			100	22,945
			100	22,945
12.03.2025	19:56:41,474	50		22,945
			50	22,945
			50	22,945
12.03.2025	19:55:51,673	9		22,945
			9	22,945
			9	22,945
12.03.2025	19:55:09,235	100		22,945
			100	22,945
			100	22,945
12.03.2025	19:53:56,687	600		22,945
			600	22,945
			600	22,945
12.03.2025	19:51:31,488	5		22,945
			5	22,945
			5	22,945
12.03.2025	19:49:55,527	30		22,915
			30	22,915
			30	22,915
12.03.2025	19:49:21,695	5		22,915
			5	22,915
			5	22,915
12.03.2025	19:48:35,841	600		22,945
			600	22,945
			600	22,945
12.03.2025	19:47:40,326	15		22,945
			15	22,945
			15	22,945
12.03.2025	19:47:14,441	100		22,945
			100	22,945
			100	22,945
12.03.2025	19:46:52,857	11		22,915
			11	22,915
			11	22,915
12.03.2025	19:43:22,723	24		22,945
			24	22,945
			24	22,945
12.03.2025	19:43:09,926	600		22,945
			600	22,945
			600	22,945
12.03.2025	19:39:42,598	7		22,945
			7	22,945
			7	22,945
12.03.2025	19:39:38,199	20		22,945
			20	22,945
			20	22,945
12.03.2025	19:38:16,767	1		22,945
			1	22,945
			1	22,945
12.03.2025	19:35:42,335	130		22,905
			130	22,905
			130	22,905
12.03.2025	19:34:44,080	250		22,91
			250	22,91
			250	22,91
12.03.2025	19:33:14,399	2 300		22,93
			2 300	22,93
			2 300	22,93
12.03.2025	19:32:56,328	1 000		22,925
			1 000	22,925
			1 000	22,925
12.03.2025	19:31:53,782	1 000		22,925
			1 000	22,925
			1 000	22,925
12.03.2025	19:31:05,103	50		22,905
			50	22,905
			50	22,905
12.03.2025	19:31:01,840	200		22,905
			200	22,905
			200	22,905
12.03.2025	19:29:52,787	450		22,905
			260	22,905
			190	22,905
			450	22,905
12.03.2025	19:29:48,092	218		22,945
			218	22,945
			218	22,945
12.03.2025	19:27:03,191	7		22,945
			7	22,945
			7	22,945
12.03.2025	19:26:47,037	5		22,945
			5	22,945
			5	22,945
12.03.2025	19:22:03,450	5		22,945
			5	22,945
			5	22,945
12.03.2025	19:20:59,761	32		22,945
			32	22,945
			32	22,945
12.03.2025	19:20:58,113	10		22,945
			10	22,945
			10	22,945
12.03.2025	19:16:21,718	100		22,945
			100	22,945
			100	22,945
12.03.2025	19:16:15,504	10		22,945
			10	22,945
			10	22,945
12.03.2025	19:13:51,431	435		22,985
			435	22,985
			435	22,985
12.03.2025	19:10:13,455	50		22,975
			50	22,975
			50	22,975
12.03.2025	19:08:59,938	1		22,905
			1	22,905
			1	22,905
12.03.2025	19:08:14,574	10		22,905
			10	22,905
			10	22,905
12.03.2025	19:07:37,323	100		22,96
			100	22,96
			100	22,96
12.03.2025	19:07:12,054	2 022		22,95
			104	22,95
			1 918	22,95
			2 000	22,95
			22	22,95
12.03.2025	19:06:47,952	860		22,91
			860	22,91
			560	22,91
			300	22,91
12.03.2025	19:06:44,545	1		22,91
			1	22,91
			1	22,91
12.03.2025	19:05:34,274	37		22,91
			37	22,91
			37	22,91
12.03.2025	19:05:10,383	85		22,91
			85	22,91
			85	22,91
12.03.2025	19:04:41,214	88		22,975
			88	22,975
			88	22,975
12.03.2025	19:00:02,356	65		22,94
			65	22,94
			65	22,94
12.03.2025	18:56:49,959	400		22,95
			400	22,95
			400	22,95
12.03.2025	18:53:57,180	135		22,955
			135	22,955
			135	22,955
12.03.2025	18:52:08,759	85		22,955
			85	22,955
			85	22,955
12.03.2025	18:50:31,183	250		22,955
			250	22,955
			250	22,955
12.03.2025	18:49:40,231	1		22,955
			1	22,955
			1	22,955
12.03.2025	18:44:44,396	86		22,955
			86	22,955
			86	22,955
12.03.2025	18:40:52,909	500		23,035
			500	23,035
			200	23,035
			300	23,035
12.03.2025	18:40:18,572	859		22,955
			859	22,955
			859	22,955
12.03.2025	18:40:12,709	616		23,00
			525	23,00
			1	23,00
			616	23,00
			90	23,00
12.03.2025	18:40:03,547	525		23,005
			525	23,005
			525	23,005
12.03.2025	18:39:16,519	85		23,00
			85	23,00
			85	23,00
12.03.2025	18:38:54,612	100		22,955
			100	22,955
			100	22,955
12.03.2025	18:38:39,327	300		22,955
			300	22,955
			300	22,955
12.03.2025	18:37:56,281	100		22,955
			100	22,955
			100	22,955
12.03.2025	18:37:28,334	600		22,955
			600	22,955
			600	22,955
12.03.2025	18:35:54,773	50		22,955
			50	22,955
			50	22,955
12.03.2025	18:32:52,419	39		22,955
			39	22,955
			39	22,955
12.03.2025	18:32:43,457	50		22,955
			50	22,955
			50	22,955
12.03.2025	18:31:09,661	1 700		22,99
			1 700	22,99
			1 700	22,99
12.03.2025	18:30:48,630	1 000		22,985
			1 000	22,985
			1 000	22,985
12.03.2025	18:30:46,369	1		22,955
			1	22,955
			1	22,955
12.03.2025	18:28:00,341	450		22,985
			450	22,985
			450	22,985
12.03.2025	18:27:30,089	8		22,955
			8	22,955
			8	22,955
12.03.2025	18:25:51,635	239		22,955
			239	22,955
			239	22,955
12.03.2025	18:22:26,461	7		22,945
			7	22,945
			7	22,945
12.03.2025	18:21:45,302	10		22,945
			10	22,945
			10	22,945
12.03.2025	18:21:00,319	250		22,985
			100	22,985
			50	22,985
			250	22,985
			100	22,985
12.03.2025	18:17:50,065	150		22,955
			100	22,955
			50	22,955
			150	22,955
12.03.2025	18:17:07,611	54		22,955
			54	22,955
			54	22,955
12.03.2025	18:15:59,530	90		22,985
			90	22,985
			90	22,985
12.03.2025	18:15:36,808	10		22,945
			10	22,945
			10	22,945
12.03.2025	18:13:43,223	100		22,985
			100	22,985
			100	22,985
12.03.2025	18:12:42,636	227		22,945
			227	22,945
			227	22,945
12.03.2025	18:11:21,684	50		22,945
			50	22,945
			50	22,945
12.03.2025	18:11:09,911	50		22,945
			50	22,945
			50	22,945
12.03.2025	18:08:01,767	65		22,945
			65	22,945
			65	22,945
12.03.2025	18:07:12,027	30		22,945
			30	22,945
			30	22,945
12.03.2025	18:06:31,067	100		22,955
			100	22,955
			35	22,955
			65	22,955
12.03.2025	18:04:48,700	99		23,04
			99	23,04
			99	23,04
12.03.2025	18:04:30,694	10		23,04
			10	23,04
			10	23,04
12.03.2025	18:03:58,224	4		23,04
			4	23,04
			4	23,04
12.03.2025	18:00:33,818	10		22,955
			10	22,955
			10	22,955
12.03.2025	18:00:00,754	1 535		23,00
			35	23,00
			1 535	23,00
			1 000	23,00
			500	23,00
12.03.2025	17:59:35,727	1 000		23,005
			1 000	23,005
			1 000	23,005
12.03.2025	17:58:53,789	7		23,005
			7	23,005
			7	23,005
12.03.2025	17:57:40,029	50		23,005
			50	23,005
			50	23,005
12.03.2025	17:56:43,318	60		23,005
			60	23,005
			60	23,005
12.03.2025	17:56:27,671	100		23,04
			100	23,04
			100	23,04
12.03.2025	17:54:57,443	25		23,005
			25	23,005
			25	23,005
12.03.2025	17:53:56,553	25		23,04
			25	23,04
			25	23,04
12.03.2025	17:52:34,548	100		23,005
			100	23,005
			100	23,005
12.03.2025	17:52:00,873	105		23,04
			105	23,04
			105	23,04
12.03.2025	17:51:27,773	25		22,94
			25	22,94
			25	22,94
12.03.2025	17:51:25,749	575		23,04
			575	23,04
			325	23,04
			250	23,04
12.03.2025	17:49:27,647	1		23,04
			1	23,04
			1	23,04
12.03.2025	17:49:16,755	200		22,955
			100	22,955
			100	22,955
			200	22,955
12.03.2025	17:43:21,307	9		23,04
			9	23,04
			9	23,04
12.03.2025	17:43:13,945	251		22,94
			251	22,94
			251	22,94
12.03.2025	17:43:11,944	23		22,94
			23	22,94
			23	22,94
12.03.2025	17:42:31,699	100		22,94
			100	22,94
			100	22,94
12.03.2025	17:41:10,767	3		23,04
			3	23,04
			3	23,04
12.03.2025	17:41:04,579	9		22,94
			9	22,94
			9	22,94
12.03.2025	17:40:34,843	40		23,04
			40	23,04
			40	23,04
12.03.2025	17:40:26,310	100		23,04
			100	23,04
			100	23,04
12.03.2025	17:39:32,003	50		23,04
			50	23,04
			50	23,04
12.03.2025	17:39:31,951	550		23,02
			50	23,02
			550	23,02
			250	23,02
			250	23,02
12.03.2025	17:38:54,787	10		22,925
			10	22,925
			10	22,925
12.03.2025	17:38:19,042	5		22,955
			5	22,955
			5	22,955
12.03.2025	17:37:08,858	100		22,925
			100	22,925
			100	22,925
12.03.2025	17:37:08,747	200		22,925
			200	22,925
			200	22,925
12.03.2025	17:35:34,257	373		22,955
			173	22,955
			373	22,955
			200	22,955
12.03.2025	17:30:00,212	400		22,97
			400	22,97
			400	22,97
12.03.2025	17:29:03,731	50		22,96
			50	22,96
			50	22,96
12.03.2025	17:28:36,324	100		22,97
			100	22,97
			100	22,97
12.03.2025	17:27:38,038	185		22,97
			185	22,97
			160	22,97
			25	22,97
12.03.2025	17:27:30,484	1 000		22,97
			1 000	22,97
			1 000	22,97
12.03.2025	17:26:58,496	1 000		22,97
			1 000	22,97
			1 000	22,97
12.03.2025	17:26:25,151	1 000		22,955
			1 000	22,955
			1 000	22,955
12.03.2025	17:26:19,783	100		22,945
			100	22,945
			100	22,945
12.03.2025	17:23:55,895	100		22,99
			100	22,99
			100	22,99
12.03.2025	17:23:47,516	100		22,98
			100	22,98
			100	22,98
12.03.2025	17:21:38,983	550		22,985
			550	22,985
			550	22,985
12.03.2025	17:20:40,231	113		22,99
			113	22,99
			113	22,99
12.03.2025	17:20:21,299	100		22,985
			100	22,985
			100	22,985
12.03.2025	17:20:15,148	200		22,985
			200	22,985
			200	22,985
12.03.2025	17:20:09,314	22		22,99
			22	22,99
			22	22,99
12.03.2025	17:19:27,475	500		22,99
			50	22,99
			500	22,99
			450	22,99
12.03.2025	17:18:03,666	20		22,99
			20	22,99
			20	22,99
12.03.2025	17:17:40,094	37		22,99
			37	22,99
			37	22,99
12.03.2025	17:16:12,979	25		22,995
			25	22,995
			25	22,995
12.03.2025	17:16:09,231	3 000		22,995
			3 000	22,995
			2 000	22,995
			1 000	22,995
12.03.2025	17:15:39,008	1 000		22,995
			1 000	22,995
			1 000	22,995
12.03.2025	17:14:57,045	100		22,99
			100	22,99
			100	22,99
12.03.2025	17:12:08,205	100		22,99
			100	22,99
			100	22,99
12.03.2025	17:11:04,449	100		22,995
			100	22,995
			100	22,995
12.03.2025	17:10:11,070	22		22,995
			22	22,995
			22	22,995
12.03.2025	17:09:11,455	25		23,005
			25	23,005
			25	23,005
12.03.2025	17:06:28,241	100		22,99
			100	22,99
			100	22,99
12.03.2025	17:05:35,015	217		23,005
			217	23,005
			217	23,005
12.03.2025	17:04:35,043	100		23,01
			100	23,01
			100	23,01
12.03.2025	17:04:09,296	75		23,01
			75	23,01
			75	23,01
12.03.2025	17:03:07,185	200		23,025
			200	23,025
			200	23,025
12.03.2025	17:02:15,788	90		23,035
			90	23,035
			90	23,035
12.03.2025	17:01:30,453	1		23,04
			1	23,04
			1	23,04
12.03.2025	17:00:35,404	200		23,045
			200	23,045
			200	23,045
12.03.2025	17:00:03,139	750		23,04
			750	23,04
			750	23,04
12.03.2025	16:56:57,144	150		23,045
			150	23,045
			150	23,045
12.03.2025	16:55:47,214	13		23,035
			13	23,035
			13	23,035
12.03.2025	16:55:41,781	50		23,02
			50	23,02
			50	23,02
12.03.2025	16:55:23,331	100		23,005
			100	23,005
			100	23,005
12.03.2025	16:55:16,326	200		23,005
			200	23,005
			200	23,005
12.03.2025	16:54:47,889	100		23,005
			100	23,005
			100	23,005
12.03.2025	16:54:45,225	1		22,995
			1	22,995
			1	22,995
12.03.2025	16:53:10,701	43		23,01
			43	23,01
			43	23,01
12.03.2025	16:52:58,931	50		23,025
			50	23,025
			50	23,025
12.03.2025	16:52:36,523	700		23,015
			700	23,015
			700	23,015
12.03.2025	16:51:42,449	275		23,02
			275	23,02
			275	23,02
12.03.2025	16:48:34,190	4 000		23,00
			4 000	23,00
			4 000	23,00
12.03.2025	16:48:22,680	1 000		23,00
			1 000	23,00
			1 000	23,00
12.03.2025	16:48:19,763	450		23,02
			450	23,02
			450	23,02
12.03.2025	16:48:04,041	1 000		23,01
			1 000	23,01
			1 000	23,01
12.03.2025	16:47:16,144	930		23,00
			930	23,00
			930	23,00
12.03.2025	16:46:17,652	500		22,985
			500	22,985
			500	22,985
12.03.2025	16:46:17,573	1 000		22,985
			1 000	22,985
			1 000	22,985
12.03.2025	16:46:16,944	250		22,995
			250	22,995
			250	22,995
12.03.2025	16:46:08,248	130		22,99
			130	22,99
			130	22,99
12.03.2025	16:45:12,090	501		22,99
			501	22,99
			501	22,99
12.03.2025	16:44:59,060	1 000		22,985
			1 000	22,985
			1 000	22,985
12.03.2025	16:44:58,530	150		22,985
			150	22,985
			150	22,985
12.03.2025	16:44:27,692	500		22,995
			500	22,995
			500	22,995
12.03.2025	16:43:55,821	80		22,995
			80	22,995
			80	22,995
12.03.2025	16:42:01,196	48		23,005
			48	23,005
			48	23,005
12.03.2025	16:41:50,953	1 000		23,00
			1 000	23,00
			1 000	23,00
12.03.2025	16:41:48,700	200		22,99
			200	22,99
			200	22,99
12.03.2025	16:40:42,569	20		22,98
			20	22,98
			20	22,98
12.03.2025	16:40:36,222	20		22,995
			20	22,995
			20	22,995
12.03.2025	16:39:22,712	4		23,015
			4	23,015
			4	23,015
12.03.2025	16:39:07,057	25		23,015
			25	23,015
			25	23,015
12.03.2025	16:39:05,498	200		23,005
			200	23,005
			200	23,005
12.03.2025	16:38:16,609	1 430		23,015
			1 430	23,015
			30	23,015
			1 400	23,015
12.03.2025	16:36:43,722	600		22,995
			600	22,995
			600	22,995
12.03.2025	16:35:55,837	15		23,005
			15	23,005
			15	23,005
12.03.2025	16:35:41,625	130		22,995
			130	22,995
			130	22,995
12.03.2025	16:35:13,964	20		22,98
			20	22,98
			20	22,98
12.03.2025	16:34:30,975	4		22,97
			4	22,97
			4	22,97
12.03.2025	16:34:21,406	120		22,995
			120	22,995
			120	22,995
12.03.2025	16:33:49,735	20		22,985
			20	22,985
			20	22,985
12.03.2025	16:33:36,585	8		22,99
			8	22,99
			8	22,99
12.03.2025	16:33:00,479	44		23,01
			44	23,01
			44	23,01
12.03.2025	16:32:53,298	500		23,00
			500	23,00
			500	23,00
12.03.2025	16:32:28,603	40		23,00
			40	23,00
			40	23,00
12.03.2025	16:32:28,533	175		23,00
			175	23,00
			175	23,00
12.03.2025	16:32:17,958	50		23,01
			50	23,01
			50	23,01
12.03.2025	16:31:52,747	400		23,025
			400	23,025
			400	23,025
12.03.2025	16:30:46,998	385		23,01
			385	23,01
			385	23,01
12.03.2025	16:30:46,815	600		23,01
			600	23,01
			600	23,01
12.03.2025	16:30:46,657	600		23,01
			600	23,01
			600	23,01
12.03.2025	16:30:46,455	2 715		23,01
			815	23,01
			600	23,01
			1 900	23,01
			2 115	23,01
12.03.2025	16:30:15,238	600		23,01
			600	23,01
			600	23,01
12.03.2025	16:29:15,618	100		23,02
			100	23,02
			100	23,02
12.03.2025	16:28:08,676	40		23,02
			40	23,02
			40	23,02
12.03.2025	16:27:11,223	5		23,01
			5	23,01
			5	23,01
12.03.2025	16:26:58,552	100		23,01
			100	23,01
			100	23,01
12.03.2025	16:26:40,264	50		23,01
			50	23,01
			50	23,01
12.03.2025	16:26:36,490	300		23,00
			300	23,00
			300	23,00
12.03.2025	16:26:18,035	50		22,995
			50	22,995
			50	22,995
12.03.2025	16:25:43,394	400		23,00
			400	23,00
			400	23,00
12.03.2025	16:25:43,238	600		23,00
			600	23,00
			600	23,00
12.03.2025	16:24:50,591	500		23,005
			500	23,005
			500	23,005
12.03.2025	16:24:10,801	170		23,01
			170	23,01
			170	23,01
12.03.2025	16:23:58,762	200		22,985
			200	22,985
			200	22,985
12.03.2025	16:19:28,289	225		22,995
			225	22,995
			225	22,995
12.03.2025	16:18:52,763	70		22,98
			70	22,98
			70	22,98
12.03.2025	16:18:22,489	365		23,015
			365	23,015
			365	23,015
12.03.2025	16:16:50,456	100		22,99
			100	22,99
			100	22,99
12.03.2025	16:15:55,478	100		23,01
			100	23,01
			100	23,01
12.03.2025	16:13:52,565	224		23,00
			224	23,00
			224	23,00
12.03.2025	16:13:44,723	25		22,99
			25	22,99
			25	22,99
12.03.2025	16:13:18,903	200		22,995
			200	22,995
			200	22,995
12.03.2025	16:13:01,904	500		22,99
			500	22,99
			500	22,99
12.03.2025	16:11:00,375	10		22,94
			10	22,94
			10	22,94
12.03.2025	16:10:48,222	35		22,945
			35	22,945
			35	22,945
12.03.2025	16:10:16,925	100		22,96
			100	22,96
			100	22,96
12.03.2025	16:10:06,996	69		22,94
			69	22,94
			69	22,94
12.03.2025	16:08:51,708	8		22,92
			8	22,92
			8	22,92
12.03.2025	16:08:39,144	400		22,925
			400	22,925
			400	22,925
12.03.2025	16:08:32,858	600		22,925
			600	22,925
			600	22,925
12.03.2025	16:08:03,696	310		22,93
			310	22,93
			310	22,93
12.03.2025	16:07:40,428	100		22,925
			100	22,925
			100	22,925
12.03.2025	16:07:39,634	200		22,935
			200	22,935
			200	22,935
12.03.2025	16:07:35,765	250		22,93
			250	22,93
			250	22,93
12.03.2025	16:07:28,464	10		22,935
			10	22,935
			10	22,935
12.03.2025	16:06:47,216	20		22,925
			20	22,925
			20	22,925
12.03.2025	16:06:03,944	100		22,925
			100	22,925
			100	22,925
12.03.2025	16:05:47,335	1		22,905
			1	22,905
			1	22,905
12.03.2025	16:04:40,980	200		22,915
			200	22,915
			200	22,915
12.03.2025	16:04:08,476	300		22,915
			300	22,915
			300	22,915
12.03.2025	16:04:08,173	600		22,915
			600	22,915
			600	22,915
12.03.2025	16:03:47,377	600		22,915
			600	22,915
			600	22,915
12.03.2025	16:03:37,300	317		22,90
			10	22,90
			317	22,90
			307	22,90
12.03.2025	16:03:16,767	600		22,90
			600	22,90
			600	22,90
12.03.2025	16:02:32,307	50		22,905
			50	22,905
			50	22,905
12.03.2025	16:02:20,379	44		22,905
			44	22,905
			44	22,905
12.03.2025	16:02:15,670	30		22,90
			30	22,90
			30	22,90
12.03.2025	16:01:57,655	9		22,905
			9	22,905
			9	22,905
12.03.2025	16:01:35,422	100		22,925
			100	22,925
			100	22,925
12.03.2025	16:00:58,390	100		22,90
			100	22,90
			100	22,90
12.03.2025	16:00:43,932	100		22,915
			100	22,915
			100	22,915
12.03.2025	16:00:30,991	189		22,895
			95	22,895
			149	22,895
			34	22,895
			40	22,895
			20	22,895
			40	22,895
12.03.2025	16:00:30,901	3		22,895
			3	22,895
			3	22,895
12.03.2025	16:00:04,292	3		22,925
			3	22,925
			3	22,925
12.03.2025	15:59:59,259	45		22,925
			45	22,925
			45	22,925

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung