RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
78
32,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 09:26:29,745 | 10 | 32,60 | |
10 | 32,60 | |||
10 | 32,60 | |||
17.07.2024 | 09:21:20,021 | 3 | 32,68 | |
3 | 32,68 | |||
3 | 32,68 | |||
17.07.2024 | 09:21:04,232 | 5 | 32,69 | |
5 | 32,69 | |||
5 | 32,69 | |||
17.07.2024 | 09:20:40,821 | 7 | 32,71 | |
7 | 32,71 | |||
7 | 32,71 | |||
17.07.2024 | 09:20:08,684 | 3 | 32,69 | |
3 | 32,69 | |||
3 | 32,69 | |||
17.07.2024 | 09:19:54,908 | 30 | 32,70 | |
30 | 32,70 | |||
30 | 32,70 | |||
17.07.2024 | 09:19:23,048 | 130 | 32,69 | |
130 | 32,69 | |||
130 | 32,69 | |||
17.07.2024 | 09:18:28,992 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
17.07.2024 | 09:18:25,021 | 600 | 32,69 | |
600 | 32,69 | |||
600 | 32,69 | |||
17.07.2024 | 09:17:39,768 | 75 | 32,75 | |
75 | 32,75 | |||
75 | 32,75 | |||
17.07.2024 | 09:17:22,580 | 18 | 32,76 | |
18 | 32,76 | |||
18 | 32,76 | |||
17.07.2024 | 09:17:17,616 | 10 | 32,77 | |
10 | 32,77 | |||
10 | 32,77 | |||
17.07.2024 | 09:17:08,072 | 320 | 32,76 | |
320 | 32,76 | |||
320 | 32,76 | |||
17.07.2024 | 09:15:59,828 | 500 | 32,79 | |
500 | 32,79 | |||
500 | 32,79 | |||
17.07.2024 | 09:15:51,451 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
17.07.2024 | 09:15:28,604 | 200 | 32,80 | |
200 | 32,80 | |||
200 | 32,80 | |||
17.07.2024 | 09:14:16,477 | 500 | 32,74 | |
500 | 32,74 | |||
500 | 32,74 | |||
17.07.2024 | 09:14:16,033 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
17.07.2024 | 09:14:15,872 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
17.07.2024 | 09:13:58,376 | 1 000 | 32,71 | |
1 000 | 32,71 | |||
1 000 | 32,71 | |||
17.07.2024 | 09:12:05,041 | 125 | 32,67 | |
125 | 32,67 | |||
125 | 32,67 | |||
17.07.2024 | 09:10:20,815 | 303 | 32,68 | |
303 | 32,68 | |||
3 | 32,68 | |||
300 | 32,68 | |||
17.07.2024 | 09:09:52,328 | 1 000 | 32,70 | |
1 000 | 32,70 | |||
1 000 | 32,70 | |||
17.07.2024 | 09:08:58,392 | 1 000 | 32,67 | |
1 000 | 32,67 | |||
1 000 | 32,67 | |||
17.07.2024 | 09:08:55,068 | 40 | 32,65 | |
40 | 32,65 | |||
40 | 32,65 | |||
17.07.2024 | 09:08:06,329 | 500 | 32,56 | |
500 | 32,56 | |||
500 | 32,56 | |||
17.07.2024 | 09:07:55,653 | 3 | 32,55 | |
3 | 32,55 | |||
3 | 32,55 | |||
17.07.2024 | 09:07:11,050 | 47 | 32,50 | |
47 | 32,50 | |||
47 | 32,50 | |||
17.07.2024 | 09:06:49,453 | 100 | 32,52 | |
100 | 32,52 | |||
100 | 32,52 | |||
17.07.2024 | 09:06:15,368 | 100 | 32,52 | |
100 | 32,52 | |||
100 | 32,52 | |||
17.07.2024 | 09:05:29,639 | 10 | 32,55 | |
10 | 32,55 | |||
10 | 32,55 | |||
17.07.2024 | 09:05:13,974 | 3 | 32,54 | |
3 | 32,54 | |||
3 | 32,54 | |||
17.07.2024 | 09:03:19,094 | 300 | 32,53 | |
300 | 32,53 | |||
300 | 32,53 | |||
17.07.2024 | 09:02:37,407 | 31 | 32,54 | |
31 | 32,54 | |||
31 | 32,54 | |||
17.07.2024 | 09:02:15,262 | 100 | 32,54 | |
100 | 32,54 | |||
100 | 32,54 | |||
17.07.2024 | 09:02:04,420 | 3 | 32,50 | |
3 | 32,50 | |||
3 | 32,50 | |||
17.07.2024 | 09:01:30,851 | 1 000 | 32,53 | |
1 000 | 32,53 | |||
1 000 | 32,53 | |||
17.07.2024 | 09:00:07,750 | 50 | 32,36 | |
50 | 32,36 | |||
50 | 32,36 | |||
17.07.2024 | 08:59:16,669 | 582 | 32,40 | |
70 | 32,40 | |||
100 | 32,40 | |||
582 | 32,40 | |||
2 | 32,40 | |||
100 | 32,40 | |||
310 | 32,40 | |||
17.07.2024 | 08:59:10,077 | 750 | 32,46 | |
500 | 32,46 | |||
750 | 32,46 | |||
250 | 32,46 | |||
17.07.2024 | 08:58:12,517 | 130 | 32,47 | |
130 | 32,47 | |||
130 | 32,47 | |||
17.07.2024 | 08:56:32,010 | 100 | 32,54 | |
15 | 32,54 | |||
85 | 32,54 | |||
100 | 32,54 | |||
17.07.2024 | 08:55:39,345 | 35 | 32,47 | |
35 | 32,47 | |||
35 | 32,47 | |||
17.07.2024 | 08:53:47,989 | 500 | 32,47 | |
500 | 32,47 | |||
500 | 32,47 | |||
17.07.2024 | 08:53:44,708 | 500 | 32,47 | |
500 | 32,47 | |||
500 | 32,47 | |||
17.07.2024 | 08:51:53,324 | 150 | 32,47 | |
150 | 32,47 | |||
150 | 32,47 | |||
17.07.2024 | 08:48:47,439 | 380 | 32,47 | |
380 | 32,47 | |||
280 | 32,47 | |||
100 | 32,47 | |||
17.07.2024 | 08:41:57,886 | 28 | 32,47 | |
28 | 32,47 | |||
28 | 32,47 | |||
17.07.2024 | 08:41:21,559 | 50 | 32,51 | |
50 | 32,51 | |||
50 | 32,51 | |||
17.07.2024 | 08:37:37,141 | 100 | 32,51 | |
100 | 32,51 | |||
100 | 32,51 | |||
17.07.2024 | 08:33:53,991 | 1 | 32,51 | |
1 | 32,51 | |||
1 | 32,51 | |||
17.07.2024 | 08:32:33,706 | 100 | 32,47 | |
91 | 32,47 | |||
100 | 32,47 | |||
9 | 32,47 | |||
17.07.2024 | 08:31:51,040 | 500 | 32,51 | |
500 | 32,51 | |||
500 | 32,51 | |||
17.07.2024 | 08:31:45,343 | 3 010 | 32,50 | |
2 010 | 32,50 | |||
1 000 | 32,50 | |||
1 000 | 32,50 | |||
30 | 32,50 | |||
15 | 32,50 | |||
155 | 32,50 | |||
1 700 | 32,50 | |||
10 | 32,50 | |||
100 | 32,50 | |||
17.07.2024 | 08:31:16,651 | 1 000 | 32,52 | |
500 | 32,52 | |||
500 | 32,52 | |||
1 000 | 32,52 | |||
17.07.2024 | 08:30:59,426 | 466 | 32,52 | |
466 | 32,52 | |||
466 | 32,52 | |||
17.07.2024 | 08:30:32,794 | 534 | 32,52 | |
534 | 32,52 | |||
500 | 32,52 | |||
3 | 32,52 | |||
5 | 32,52 | |||
19 | 32,52 | |||
7 | 32,52 | |||
17.07.2024 | 08:28:47,908 | 60 | 32,58 | |
60 | 32,58 | |||
60 | 32,58 | |||
17.07.2024 | 08:27:09,354 | 500 | 32,56 | |
500 | 32,56 | |||
500 | 32,56 | |||
17.07.2024 | 08:27:06,962 | 440 | 32,56 | |
440 | 32,56 | |||
27 | 32,56 | |||
343 | 32,56 | |||
70 | 32,56 | |||
17.07.2024 | 08:26:43,332 | 500 | 32,52 | |
500 | 32,52 | |||
500 | 32,52 | |||
17.07.2024 | 08:25:59,164 | 450 | 32,55 | |
450 | 32,55 | |||
450 | 32,55 | |||
17.07.2024 | 08:25:57,706 | 20 | 32,55 | |
20 | 32,55 | |||
20 | 32,55 | |||
17.07.2024 | 08:25:19,369 | 31 | 32,55 | |
31 | 32,55 | |||
31 | 32,55 | |||
17.07.2024 | 08:24:48,636 | 100 | 32,52 | |
100 | 32,52 | |||
100 | 32,52 | |||
17.07.2024 | 08:18:40,376 | 25 | 32,52 | |
25 | 32,52 | |||
25 | 32,52 | |||
17.07.2024 | 08:17:49,500 | 400 | 32,55 | |
75 | 32,55 | |||
325 | 32,55 | |||
400 | 32,55 | |||
17.07.2024 | 08:17:23,115 | 15 | 32,55 | |
15 | 32,55 | |||
15 | 32,55 | |||
17.07.2024 | 08:16:07,376 | 300 | 32,52 | |
300 | 32,52 | |||
300 | 32,52 | |||
17.07.2024 | 08:14:05,064 | 10 | 32,52 | |
10 | 32,52 | |||
10 | 32,52 | |||
17.07.2024 | 08:12:33,642 | 25 | 32,55 | |
25 | 32,55 | |||
25 | 32,55 | |||
17.07.2024 | 08:10:06,841 | 30 | 32,52 | |
30 | 32,52 | |||
30 | 32,52 | |||
17.07.2024 | 08:07:27,651 | 2 | 32,52 | |
2 | 32,52 | |||
2 | 32,52 | |||
17.07.2024 | 08:04:38,112 | 25 | 32,55 | |
25 | 32,55 | |||
25 | 32,55 | |||
17.07.2024 | 08:00:17,909 | 11 | 32,55 | |
11 | 32,55 | |||
11 | 32,55 | |||
17.07.2024 | 08:00:10,934 | 229 | 32,52 | |
46 | 32,52 | |||
229 | 32,52 | |||
150 | 32,52 | |||
24 | 32,52 | |||
2 | 32,52 | |||
7 | 32,52 | |||
17.07.2024 | 08:00:09,096 | 500 | 32,52 | |
500 | 32,52 | |||
500 | 32,52 | |||
17.07.2024 | 08:00:00,482 | 1 367 | 32,52 | |
50 | 32,52 | |||
65 | 32,52 | |||
2 | 32,52 | |||
850 | 32,52 | |||
20 | 32,52 | |||
500 | 32,52 | |||
10 | 32,52 | |||
150 | 32,52 | |||
500 | 32,52 | |||
10 | 32,52 | |||
360 | 32,52 | |||
80 | 32,52 | |||
5 | 32,52 | |||
9 | 32,52 | |||
44 | 32,52 | |||
33 | 32,52 | |||
13 | 32,52 | |||
15 | 32,52 | |||
9 | 32,52 | |||
9 | 32,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 09:26:41
Letzte Aktualisierung:
17.07.2024 @ 09:26:41