Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
381
13,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:59:41,141 | 1 600 | 13,39 | |
1 441 | 13,39 | |||
1 600 | 13,39 | |||
159 | 13,39 | |||
14.08.2024 | 21:55:55,091 | 225 | 13,41 | |
225 | 13,41 | |||
225 | 13,41 | |||
14.08.2024 | 21:55:11,580 | 1 200 | 13,40 | |
1 200 | 13,40 | |||
1 200 | 13,40 | |||
14.08.2024 | 21:55:10,840 | 1 150 | 13,40 | |
1 150 | 13,40 | |||
1 150 | 13,40 | |||
14.08.2024 | 21:55:05,647 | 1 200 | 13,398 | |
1 200 | 13,398 | |||
1 200 | 13,398 | |||
14.08.2024 | 21:55:05,068 | 1 100 | 13,398 | |
1 100 | 13,398 | |||
1 100 | 13,398 | |||
14.08.2024 | 21:54:56,885 | 1 150 | 13,398 | |
1 150 | 13,398 | |||
1 150 | 13,398 | |||
14.08.2024 | 21:54:56,380 | 1 200 | 13,398 | |
1 200 | 13,398 | |||
1 200 | 13,398 | |||
14.08.2024 | 21:54:34,726 | 35 | 13,414 | |
35 | 13,414 | |||
35 | 13,414 | |||
14.08.2024 | 21:50:35,510 | 300 | 13,416 | |
300 | 13,416 | |||
300 | 13,416 | |||
14.08.2024 | 21:47:39,414 | 50 | 13,41 | |
50 | 13,41 | |||
50 | 13,41 | |||
14.08.2024 | 21:46:39,069 | 300 | 13,416 | |
300 | 13,416 | |||
300 | 13,416 | |||
14.08.2024 | 21:43:03,320 | 25 | 13,41 | |
25 | 13,41 | |||
25 | 13,41 | |||
14.08.2024 | 21:36:07,840 | 2 | 13,416 | |
2 | 13,416 | |||
2 | 13,416 | |||
14.08.2024 | 21:36:04,980 | 400 | 13,388 | |
400 | 13,388 | |||
159 | 13,388 | |||
241 | 13,388 | |||
14.08.2024 | 21:32:16,381 | 64 | 13,39 | |
64 | 13,39 | |||
64 | 13,39 | |||
14.08.2024 | 21:23:19,563 | 120 | 13,382 | |
120 | 13,382 | |||
120 | 13,382 | |||
14.08.2024 | 21:16:56,148 | 300 | 13,378 | |
300 | 13,378 | |||
300 | 13,378 | |||
14.08.2024 | 21:08:57,029 | 30 | 13,422 | |
30 | 13,422 | |||
30 | 13,422 | |||
14.08.2024 | 21:02:10,919 | 25 | 13,416 | |
25 | 13,416 | |||
25 | 13,416 | |||
14.08.2024 | 20:52:15,598 | 40 | 13,404 | |
40 | 13,404 | |||
40 | 13,404 | |||
14.08.2024 | 20:40:10,513 | 100 | 13,392 | |
88 | 13,392 | |||
100 | 13,392 | |||
12 | 13,392 | |||
14.08.2024 | 20:37:45,437 | 20 | 13,384 | |
20 | 13,384 | |||
20 | 13,384 | |||
14.08.2024 | 20:20:24,202 | 374 | 13,382 | |
374 | 13,382 | |||
374 | 13,382 | |||
14.08.2024 | 20:19:21,669 | 200 | 13,362 | |
200 | 13,362 | |||
200 | 13,362 | |||
14.08.2024 | 20:15:56,856 | 1 | 13,378 | |
1 | 13,378 | |||
1 | 13,378 | |||
14.08.2024 | 20:11:26,697 | 200 | 13,362 | |
200 | 13,362 | |||
200 | 13,362 | |||
14.08.2024 | 20:01:13,121 | 92 | 13,386 | |
92 | 13,386 | |||
92 | 13,386 | |||
14.08.2024 | 19:59:39,146 | 159 | 13,382 | |
159 | 13,382 | |||
159 | 13,382 | |||
14.08.2024 | 19:59:34,588 | 5 800 | 13,38 | |
5 800 | 13,38 | |||
5 800 | 13,38 | |||
14.08.2024 | 19:58:36,873 | 1 700 | 13,38 | |
1 700 | 13,38 | |||
1 700 | 13,38 | |||
14.08.2024 | 19:57:43,261 | 10 | 13,378 | |
10 | 13,378 | |||
10 | 13,378 | |||
14.08.2024 | 19:54:47,544 | 5 | 13,378 | |
5 | 13,378 | |||
5 | 13,378 | |||
14.08.2024 | 19:54:39,580 | 200 | 13,366 | |
200 | 13,366 | |||
200 | 13,366 | |||
14.08.2024 | 19:54:22,706 | 150 | 13,378 | |
150 | 13,378 | |||
150 | 13,378 | |||
14.08.2024 | 19:46:32,413 | 1 200 | 13,378 | |
1 200 | 13,378 | |||
1 200 | 13,378 | |||
14.08.2024 | 19:46:31,879 | 1 200 | 13,378 | |
1 200 | 13,378 | |||
1 200 | 13,378 | |||
14.08.2024 | 19:44:21,668 | 22 | 13,378 | |
22 | 13,378 | |||
22 | 13,378 | |||
14.08.2024 | 19:37:51,591 | 30 | 13,378 | |
30 | 13,378 | |||
30 | 13,378 | |||
14.08.2024 | 19:18:10,402 | 1 000 | 13,362 | |
1 000 | 13,362 | |||
1 000 | 13,362 | |||
14.08.2024 | 19:16:00,843 | 150 | 13,37 | |
150 | 13,37 | |||
150 | 13,37 | |||
14.08.2024 | 19:15:51,229 | 80 | 13,378 | |
80 | 13,378 | |||
80 | 13,378 | |||
14.08.2024 | 19:14:14,585 | 50 | 13,378 | |
50 | 13,378 | |||
50 | 13,378 | |||
14.08.2024 | 19:09:56,645 | 60 | 13,378 | |
60 | 13,378 | |||
60 | 13,378 | |||
14.08.2024 | 19:09:29,965 | 200 | 13,366 | |
200 | 13,366 | |||
200 | 13,366 | |||
14.08.2024 | 18:58:47,348 | 10 | 13,378 | |
10 | 13,378 | |||
10 | 13,378 | |||
14.08.2024 | 18:54:51,061 | 1 000 | 13,366 | |
1 000 | 13,366 | |||
1 000 | 13,366 | |||
14.08.2024 | 18:51:38,907 | 2 | 13,362 | |
2 | 13,362 | |||
2 | 13,362 | |||
14.08.2024 | 18:47:46,679 | 10 | 13,37 | |
10 | 13,37 | |||
10 | 13,37 | |||
14.08.2024 | 18:45:38,828 | 20 | 13,372 | |
20 | 13,372 | |||
20 | 13,372 | |||
14.08.2024 | 18:45:23,316 | 159 | 13,374 | |
159 | 13,374 | |||
159 | 13,374 | |||
14.08.2024 | 18:40:43,299 | 1 250 | 13,368 | |
1 250 | 13,368 | |||
1 250 | 13,368 | |||
14.08.2024 | 18:40:42,809 | 1 150 | 13,368 | |
1 150 | 13,368 | |||
1 150 | 13,368 | |||
14.08.2024 | 18:39:26,559 | 1 200 | 13,378 | |
1 200 | 13,378 | |||
1 200 | 13,378 | |||
14.08.2024 | 18:39:25,740 | 1 100 | 13,378 | |
1 100 | 13,378 | |||
1 100 | 13,378 | |||
14.08.2024 | 18:37:50,466 | 1 000 | 13,378 | |
500 | 13,378 | |||
500 | 13,378 | |||
1 000 | 13,378 | |||
14.08.2024 | 18:30:46,944 | 1 000 | 13,37 | |
1 000 | 13,37 | |||
1 000 | 13,37 | |||
14.08.2024 | 18:22:27,982 | 1 500 | 13,388 | |
1 500 | 13,388 | |||
1 500 | 13,388 | |||
14.08.2024 | 18:18:22,530 | 1 300 | 13,39 | |
1 300 | 13,39 | |||
1 300 | 13,39 | |||
14.08.2024 | 18:17:36,733 | 1 700 | 13,39 | |
1 700 | 13,39 | |||
1 700 | 13,39 | |||
14.08.2024 | 18:15:52,100 | 159 | 13,386 | |
159 | 13,386 | |||
159 | 13,386 | |||
14.08.2024 | 18:11:43,720 | 190 | 13,356 | |
190 | 13,356 | |||
190 | 13,356 | |||
14.08.2024 | 18:06:24,973 | 2 | 13,386 | |
2 | 13,386 | |||
2 | 13,386 | |||
14.08.2024 | 18:03:01,252 | 2 | 13,352 | |
2 | 13,352 | |||
2 | 13,352 | |||
14.08.2024 | 18:00:47,523 | 500 | 13,376 | |
500 | 13,376 | |||
500 | 13,376 | |||
14.08.2024 | 18:00:18,239 | 500 | 13,378 | |
100 | 13,378 | |||
400 | 13,378 | |||
500 | 13,378 | |||
14.08.2024 | 17:58:49,104 | 1 700 | 13,354 | |
1 700 | 13,354 | |||
1 700 | 13,354 | |||
14.08.2024 | 17:58:09,396 | 1 000 | 13,354 | |
1 000 | 13,354 | |||
1 000 | 13,354 | |||
14.08.2024 | 17:56:59,277 | 2 000 | 13,356 | |
2 000 | 13,356 | |||
2 000 | 13,356 | |||
14.08.2024 | 17:50:13,491 | 2 000 | 13,354 | |
2 000 | 13,354 | |||
2 000 | 13,354 | |||
14.08.2024 | 17:50:06,012 | 1 600 | 13,356 | |
1 600 | 13,356 | |||
1 600 | 13,356 | |||
14.08.2024 | 17:49:58,912 | 1 600 | 13,356 | |
1 600 | 13,356 | |||
1 600 | 13,356 | |||
14.08.2024 | 17:49:34,535 | 1 600 | 13,354 | |
1 600 | 13,354 | |||
400 | 13,354 | |||
1 200 | 13,354 | |||
14.08.2024 | 17:46:00,372 | 1 500 | 13,374 | |
1 500 | 13,374 | |||
1 500 | 13,374 | |||
14.08.2024 | 17:45:48,784 | 1 500 | 13,38 | |
1 500 | 13,38 | |||
1 500 | 13,38 | |||
14.08.2024 | 17:44:40,991 | 36 | 13,404 | |
36 | 13,404 | |||
36 | 13,404 | |||
14.08.2024 | 17:44:21,887 | 1 520 | 13,372 | |
1 520 | 13,372 | |||
1 520 | 13,372 | |||
14.08.2024 | 17:43:43,521 | 100 | 13,402 | |
100 | 13,402 | |||
100 | 13,402 | |||
14.08.2024 | 17:40:16,272 | 100 | 13,38 | |
100 | 13,38 | |||
100 | 13,38 | |||
14.08.2024 | 17:23:17,338 | 1 384 | 13,344 | |
1 384 | 13,344 | |||
1 384 | 13,344 | |||
14.08.2024 | 17:22:07,077 | 1 000 | 13,346 | |
1 000 | 13,346 | |||
1 000 | 13,346 | |||
14.08.2024 | 17:20:36,372 | 500 | 13,352 | |
500 | 13,352 | |||
500 | 13,352 | |||
14.08.2024 | 17:20:24,965 | 23 | 13,36 | |
23 | 13,36 | |||
23 | 13,36 | |||
14.08.2024 | 17:19:57,935 | 800 | 13,36 | |
800 | 13,36 | |||
800 | 13,36 | |||
14.08.2024 | 17:17:06,276 | 100 | 13,362 | |
100 | 13,362 | |||
100 | 13,362 | |||
14.08.2024 | 17:15:10,155 | 50 | 13,366 | |
50 | 13,366 | |||
50 | 13,366 | |||
14.08.2024 | 17:10:26,130 | 200 | 13,366 | |
200 | 13,366 | |||
200 | 13,366 | |||
14.08.2024 | 17:06:57,072 | 39 | 13,388 | |
39 | 13,388 | |||
39 | 13,388 | |||
14.08.2024 | 17:01:01,083 | 400 | 13,404 | |
400 | 13,404 | |||
400 | 13,404 | |||
14.08.2024 | 16:59:51,257 | 300 | 13,414 | |
300 | 13,414 | |||
300 | 13,414 | |||
14.08.2024 | 16:57:26,122 | 200 | 13,414 | |
200 | 13,414 | |||
200 | 13,414 | |||
14.08.2024 | 16:43:47,927 | 100 | 13,42 | |
100 | 13,42 | |||
100 | 13,42 | |||
14.08.2024 | 16:42:38,430 | 400 | 13,424 | |
400 | 13,424 | |||
400 | 13,424 | |||
14.08.2024 | 16:40:34,478 | 200 | 13,408 | |
200 | 13,408 | |||
200 | 13,408 | |||
14.08.2024 | 16:35:26,298 | 100 | 13,398 | |
100 | 13,398 | |||
100 | 13,398 | |||
14.08.2024 | 16:34:52,329 | 2 | 13,392 | |
2 | 13,392 | |||
2 | 13,392 | |||
14.08.2024 | 16:34:36,450 | 200 | 13,39 | |
200 | 13,39 | |||
200 | 13,39 | |||
14.08.2024 | 16:32:54,706 | 1 000 | 13,42 | |
1 000 | 13,42 | |||
1 000 | 13,42 | |||
14.08.2024 | 16:29:34,749 | 800 | 13,424 | |
800 | 13,424 | |||
800 | 13,424 | |||
14.08.2024 | 16:29:33,065 | 675 | 13,42 | |
675 | 13,42 | |||
675 | 13,42 | |||
14.08.2024 | 16:29:02,175 | 400 | 13,42 | |
400 | 13,42 | |||
400 | 13,42 | |||
14.08.2024 | 16:25:23,285 | 300 | 13,418 | |
300 | 13,418 | |||
300 | 13,418 | |||
14.08.2024 | 16:21:50,378 | 1 500 | 13,422 | |
1 500 | 13,422 | |||
1 500 | 13,422 | |||
14.08.2024 | 16:19:20,390 | 50 | 13,424 | |
50 | 13,424 | |||
50 | 13,424 | |||
14.08.2024 | 16:12:52,960 | 25 | 13,396 | |
25 | 13,396 | |||
25 | 13,396 | |||
14.08.2024 | 16:08:50,770 | 370 | 13,408 | |
370 | 13,408 | |||
370 | 13,408 | |||
14.08.2024 | 16:07:06,842 | 120 | 13,398 | |
120 | 13,398 | |||
120 | 13,398 | |||
14.08.2024 | 16:02:49,623 | 1 900 | 13,422 | |
1 900 | 13,422 | |||
1 900 | 13,422 | |||
14.08.2024 | 16:02:08,648 | 200 | 13,418 | |
200 | 13,418 | |||
200 | 13,418 | |||
14.08.2024 | 16:02:08,521 | 800 | 13,418 | |
800 | 13,418 | |||
800 | 13,418 | |||
14.08.2024 | 16:01:56,447 | 30 | 13,418 | |
30 | 13,418 | |||
30 | 13,418 | |||
14.08.2024 | 16:01:54,907 | 1 045 | 13,414 | |
1 045 | 13,414 | |||
1 045 | 13,414 | |||
14.08.2024 | 16:01:26,625 | 4 | 13,416 | |
4 | 13,416 | |||
4 | 13,416 | |||
14.08.2024 | 15:59:33,398 | 185 | 13,416 | |
185 | 13,416 | |||
185 | 13,416 | |||
14.08.2024 | 15:56:14,782 | 500 | 13,422 | |
500 | 13,422 | |||
500 | 13,422 | |||
14.08.2024 | 15:53:34,585 | 200 | 13,422 | |
200 | 13,422 | |||
200 | 13,422 | |||
14.08.2024 | 15:52:22,582 | 500 | 13,396 | |
500 | 13,396 | |||
500 | 13,396 | |||
14.08.2024 | 15:48:38,431 | 300 | 13,414 | |
300 | 13,414 | |||
300 | 13,414 | |||
14.08.2024 | 15:48:06,173 | 445 | 13,41 | |
445 | 13,41 | |||
445 | 13,41 | |||
14.08.2024 | 15:44:10,342 | 4 | 13,418 | |
4 | 13,418 | |||
4 | 13,418 | |||
14.08.2024 | 15:43:30,818 | 90 | 13,418 | |
90 | 13,418 | |||
90 | 13,418 | |||
14.08.2024 | 15:37:30,674 | 102 | 13,412 | |
102 | 13,412 | |||
102 | 13,412 | |||
14.08.2024 | 15:33:29,695 | 1 | 13,436 | |
1 | 13,436 | |||
1 | 13,436 | |||
14.08.2024 | 15:32:50,560 | 1 900 | 13,446 | |
1 900 | 13,446 | |||
1 900 | 13,446 | |||
14.08.2024 | 15:31:04,306 | 800 | 13,45 | |
50 | 13,45 | |||
800 | 13,45 | |||
750 | 13,45 | |||
14.08.2024 | 15:30:21,432 | 1 500 | 13,43 | |
1 500 | 13,43 | |||
1 500 | 13,43 | |||
14.08.2024 | 15:30:00,120 | 800 | 13,406 | |
800 | 13,406 | |||
800 | 13,406 | |||
14.08.2024 | 15:29:46,453 | 7 | 13,406 | |
7 | 13,406 | |||
7 | 13,406 | |||
14.08.2024 | 15:26:31,956 | 216 | 13,408 | |
216 | 13,408 | |||
216 | 13,408 | |||
14.08.2024 | 15:25:29,062 | 50 | 13,416 | |
50 | 13,416 | |||
50 | 13,416 | |||
14.08.2024 | 15:25:07,494 | 80 | 13,414 | |
80 | 13,414 | |||
80 | 13,414 | |||
14.08.2024 | 15:23:29,582 | 34 | 13,424 | |
34 | 13,424 | |||
34 | 13,424 | |||
14.08.2024 | 15:09:40,898 | 800 | 13,41 | |
800 | 13,41 | |||
800 | 13,41 | |||
14.08.2024 | 15:08:13,991 | 600 | 13,414 | |
600 | 13,414 | |||
600 | 13,414 | |||
14.08.2024 | 15:08:02,541 | 1 900 | 13,414 | |
1 900 | 13,414 | |||
1 900 | 13,414 | |||
14.08.2024 | 15:05:33,656 | 25 | 13,416 | |
25 | 13,416 | |||
25 | 13,416 | |||
14.08.2024 | 15:04:48,236 | 1 729 | 13,422 | |
1 729 | 13,422 | |||
1 729 | 13,422 | |||
14.08.2024 | 15:04:48,060 | 1 900 | 13,422 | |
1 900 | 13,422 | |||
1 900 | 13,422 | |||
14.08.2024 | 15:04:44,307 | 1 900 | 13,422 | |
1 900 | 13,422 | |||
1 900 | 13,422 | |||
14.08.2024 | 15:04:44,170 | 1 900 | 13,422 | |
1 900 | 13,422 | |||
1 900 | 13,422 | |||
14.08.2024 | 15:04:43,987 | 156 | 13,42 | |
156 | 13,42 | |||
156 | 13,42 | |||
14.08.2024 | 15:04:38,803 | 300 | 13,414 | |
300 | 13,414 | |||
300 | 13,414 | |||
14.08.2024 | 15:02:36,112 | 372 | 13,406 | |
372 | 13,406 | |||
372 | 13,406 | |||
14.08.2024 | 15:01:31,438 | 1 000 | 13,41 | |
1 000 | 13,41 | |||
1 000 | 13,41 | |||
14.08.2024 | 15:01:31,300 | 1 400 | 13,41 | |
600 | 13,41 | |||
1 400 | 13,41 | |||
800 | 13,41 | |||
14.08.2024 | 14:58:32,775 | 80 | 13,404 | |
80 | 13,404 | |||
80 | 13,404 | |||
14.08.2024 | 14:57:29,900 | 3 | 13,40 | |
3 | 13,40 | |||
3 | 13,40 | |||
14.08.2024 | 14:55:09,661 | 1 900 | 13,41 | |
700 | 13,41 | |||
1 900 | 13,41 | |||
1 200 | 13,41 | |||
14.08.2024 | 14:54:51,024 | 171 | 13,40 | |
171 | 13,40 | |||
171 | 13,40 | |||
14.08.2024 | 14:51:47,575 | 100 | 13,388 | |
100 | 13,388 | |||
100 | 13,388 | |||
14.08.2024 | 14:49:54,562 | 1 | 13,396 | |
1 | 13,396 | |||
1 | 13,396 | |||
14.08.2024 | 14:47:28,279 | 300 | 13,384 | |
300 | 13,384 | |||
300 | 13,384 | |||
14.08.2024 | 14:47:16,989 | 364 | 13,384 | |
364 | 13,384 | |||
364 | 13,384 | |||
14.08.2024 | 14:42:23,820 | 480 | 13,364 | |
480 | 13,364 | |||
480 | 13,364 | |||
14.08.2024 | 14:42:03,877 | 200 | 13,366 | |
200 | 13,366 | |||
200 | 13,366 | |||
14.08.2024 | 14:42:03,718 | 900 | 13,366 | |
900 | 13,366 | |||
900 | 13,366 | |||
14.08.2024 | 14:42:03,534 | 900 | 13,366 | |
900 | 13,366 | |||
900 | 13,366 | |||
14.08.2024 | 14:42:03,193 | 1 900 | 13,366 | |
1 900 | 13,366 | |||
1 900 | 13,366 | |||
14.08.2024 | 14:41:49,043 | 800 | 13,366 | |
800 | 13,366 | |||
800 | 13,366 | |||
14.08.2024 | 14:39:08,537 | 400 | 13,40 | |
400 | 13,40 | |||
400 | 13,40 | |||
14.08.2024 | 14:39:07,709 | 50 | 13,40 | |
50 | 13,40 | |||
50 | 13,40 | |||
14.08.2024 | 14:35:52,810 | 300 | 13,38 | |
300 | 13,38 | |||
300 | 13,38 | |||
14.08.2024 | 14:35:33,528 | 100 | 13,388 | |
100 | 13,388 | |||
100 | 13,388 | |||
14.08.2024 | 14:34:04,673 | 800 | 13,41 | |
800 | 13,41 | |||
800 | 13,41 | |||
14.08.2024 | 14:31:15,437 | 1 000 | 13,396 | |
1 000 | 13,396 | |||
1 000 | 13,396 | |||
14.08.2024 | 14:26:14,687 | 500 | 13,38 | |
500 | 13,38 | |||
500 | 13,38 | |||
14.08.2024 | 14:20:08,046 | 450 | 13,392 | |
450 | 13,392 | |||
450 | 13,392 | |||
14.08.2024 | 14:17:12,379 | 10 | 13,388 | |
10 | 13,388 | |||
10 | 13,388 | |||
14.08.2024 | 14:12:07,770 | 260 | 13,38 | |
260 | 13,38 | |||
260 | 13,38 | |||
14.08.2024 | 14:09:58,289 | 290 | 13,378 | |
290 | 13,378 | |||
290 | 13,378 | |||
14.08.2024 | 14:08:27,342 | 2 | 13,378 | |
2 | 13,378 | |||
2 | 13,378 | |||
14.08.2024 | 14:04:55,067 | 100 | 13,38 | |
100 | 13,38 | |||
100 | 13,38 | |||
14.08.2024 | 14:03:45,753 | 13 | 13,374 | |
13 | 13,374 | |||
13 | 13,374 | |||
14.08.2024 | 14:02:27,241 | 428 | 13,374 | |
428 | 13,374 | |||
428 | 13,374 | |||
14.08.2024 | 14:01:55,868 | 700 | 13,372 | |
700 | 13,372 | |||
700 | 13,372 | |||
14.08.2024 | 14:01:55,628 | 800 | 13,372 | |
800 | 13,372 | |||
800 | 13,372 | |||
14.08.2024 | 14:01:55,397 | 800 | 13,372 | |
800 | 13,372 | |||
800 | 13,372 | |||
14.08.2024 | 14:01:55,095 | 800 | 13,372 | |
800 | 13,372 | |||
800 | 13,372 | |||
14.08.2024 | 14:01:54,950 | 800 | 13,372 | |
800 | 13,372 | |||
800 | 13,372 | |||
14.08.2024 | 14:01:54,737 | 800 | 13,372 | |
800 | 13,372 | |||
800 | 13,372 | |||
14.08.2024 | 14:01:54,620 | 800 | 13,372 | |
800 | 13,372 | |||
800 | 13,372 | |||
14.08.2024 | 14:01:49,903 | 1 900 | 13,374 | |
1 900 | 13,374 | |||
1 900 | 13,374 | |||
14.08.2024 | 13:56:13,467 | 20 | 13,376 | |
20 | 13,376 | |||
20 | 13,376 | |||
14.08.2024 | 13:56:06,659 | 1 900 | 13,374 | |
500 | 13,374 | |||
1 900 | 13,374 | |||
1 400 | 13,374 | |||
14.08.2024 | 13:56:01,388 | 800 | 13,374 | |
800 | 13,374 | |||
800 | 13,374 | |||
14.08.2024 | 13:55:40,452 | 800 | 13,378 | |
800 | 13,378 | |||
800 | 13,378 | |||
14.08.2024 | 13:52:58,452 | 300 | 13,384 | |
300 | 13,384 | |||
300 | 13,384 | |||
14.08.2024 | 13:52:37,523 | 500 | 13,38 | |
500 | 13,38 | |||
500 | 13,38 | |||
14.08.2024 | 13:52:35,867 | 2 145 | 13,374 | |
2 145 | 13,374 | |||
2 145 | 13,374 | |||
14.08.2024 | 13:50:18,806 | 4 | 13,372 | |
4 | 13,372 | |||
4 | 13,372 | |||
14.08.2024 | 13:49:36,491 | 900 | 13,376 | |
900 | 13,376 | |||
900 | 13,376 | |||
14.08.2024 | 13:48:56,793 | 1 | 13,374 | |
1 | 13,374 | |||
1 | 13,374 | |||
14.08.2024 | 13:46:47,393 | 1 000 | 13,362 | |
1 000 | 13,362 | |||
1 000 | 13,362 | |||
14.08.2024 | 13:43:10,754 | 225 | 13,364 | |
225 | 13,364 | |||
225 | 13,364 | |||
14.08.2024 | 13:42:59,572 | 100 | 13,366 | |
100 | 13,366 | |||
100 | 13,366 | |||
14.08.2024 | 13:42:33,946 | 250 | 13,364 | |
250 | 13,364 | |||
250 | 13,364 | |||
14.08.2024 | 13:40:50,685 | 1 900 | 13,36 | |
1 900 | 13,36 | |||
1 900 | 13,36 | |||
14.08.2024 | 13:39:57,633 | 1 900 | 13,36 | |
1 900 | 13,36 | |||
1 900 | 13,36 | |||
14.08.2024 | 13:34:44,964 | 13 | 13,356 | |
13 | 13,356 | |||
13 | 13,356 | |||
14.08.2024 | 13:31:49,760 | 400 | 13,358 | |
400 | 13,358 | |||
400 | 13,358 | |||
14.08.2024 | 13:29:53,250 | 200 | 13,35 | |
200 | 13,35 | |||
200 | 13,35 | |||
14.08.2024 | 13:29:49,463 | 800 | 13,352 | |
800 | 13,352 | |||
800 | 13,352 | |||
14.08.2024 | 13:28:53,086 | 1 000 | 13,356 | |
1 000 | 13,356 | |||
1 000 | 13,356 | |||
14.08.2024 | 13:25:02,594 | 200 | 13,35 | |
200 | 13,35 | |||
200 | 13,35 | |||
14.08.2024 | 13:24:41,902 | 100 | 13,344 | |
100 | 13,344 | |||
100 | 13,344 | |||
14.08.2024 | 13:19:24,423 | 150 | 13,35 | |
150 | 13,35 | |||
150 | 13,35 | |||
14.08.2024 | 13:13:58,978 | 101 | 13,356 | |
101 | 13,356 | |||
101 | 13,356 | |||
14.08.2024 | 13:13:45,971 | 200 | 13,358 | |
200 | 13,358 | |||
200 | 13,358 | |||
14.08.2024 | 13:10:43,143 | 45 | 13,35 | |
45 | 13,35 | |||
45 | 13,35 | |||
14.08.2024 | 13:08:48,164 | 115 | 13,35 | |
15 | 13,35 | |||
115 | 13,35 | |||
100 | 13,35 | |||
14.08.2024 | 13:06:58,901 | 7 | 13,354 | |
7 | 13,354 | |||
7 | 13,354 | |||
14.08.2024 | 13:02:23,095 | 15 | 13,362 | |
15 | 13,362 | |||
15 | 13,362 | |||
14.08.2024 | 12:58:43,210 | 300 | 13,36 | |
300 | 13,36 | |||
300 | 13,36 | |||
14.08.2024 | 12:57:42,312 | 35 | 13,364 | |
35 | 13,364 | |||
35 | 13,364 | |||
14.08.2024 | 12:57:13,695 | 1 100 | 13,362 | |
1 100 | 13,362 | |||
1 100 | 13,362 | |||
14.08.2024 | 12:57:08,932 | 1 900 | 13,362 | |
1 900 | 13,362 | |||
1 900 | 13,362 | |||
14.08.2024 | 12:56:52,368 | 11 | 13,364 | |
11 | 13,364 | |||
11 | 13,364 | |||
14.08.2024 | 12:56:31,850 | 187 | 13,362 | |
187 | 13,362 | |||
187 | 13,362 | |||
14.08.2024 | 12:56:10,727 | 600 | 13,362 | |
600 | 13,362 | |||
600 | 13,362 | |||
14.08.2024 | 12:56:07,506 | 1 900 | 13,362 | |
1 900 | 13,362 | |||
1 900 | 13,362 | |||
14.08.2024 | 12:54:23,297 | 600 | 13,356 | |
600 | 13,356 | |||
600 | 13,356 | |||
14.08.2024 | 12:54:14,279 | 2 | 13,354 | |
2 | 13,354 | |||
2 | 13,354 | |||
14.08.2024 | 12:53:12,183 | 1 300 | 13,356 | |
1 300 | 13,356 | |||
1 300 | 13,356 | |||
14.08.2024 | 12:53:10,204 | 8 | 13,356 | |
8 | 13,356 | |||
8 | 13,356 | |||
14.08.2024 | 12:52:13,893 | 100 | 13,358 | |
100 | 13,358 | |||
100 | 13,358 | |||
14.08.2024 | 12:49:49,948 | 1 400 | 13,366 | |
1 400 | 13,366 | |||
1 400 | 13,366 | |||
14.08.2024 | 12:49:41,628 | 900 | 13,37 | |
900 | 13,37 | |||
900 | 13,37 | |||
14.08.2024 | 12:49:40,210 | 1 100 | 13,37 | |
1 100 | 13,37 | |||
1 100 | 13,37 | |||
14.08.2024 | 12:49:40,034 | 1 100 | 13,37 | |
1 100 | 13,37 | |||
1 100 | 13,37 | |||
14.08.2024 | 12:49:08,668 | 1 900 | 13,37 | |
1 900 | 13,37 | |||
1 900 | 13,37 | |||
14.08.2024 | 12:40:28,959 | 30 | 13,362 | |
30 | 13,362 | |||
30 | 13,362 | |||
14.08.2024 | 12:39:01,559 | 1 000 | 13,364 | |
1 000 | 13,364 | |||
1 000 | 13,364 | |||
14.08.2024 | 12:38:40,010 | 150 | 13,366 | |
150 | 13,366 | |||
150 | 13,366 | |||
14.08.2024 | 12:35:52,037 | 500 | 13,366 | |
500 | 13,366 | |||
500 | 13,366 | |||
14.08.2024 | 12:32:57,615 | 25 | 13,36 | |
25 | 13,36 | |||
25 | 13,36 | |||
14.08.2024 | 12:32:51,215 | 1 000 | 13,356 | |
1 000 | 13,356 | |||
1 000 | 13,356 | |||
14.08.2024 | 12:31:43,949 | 800 | 13,348 | |
800 | 13,348 | |||
800 | 13,348 | |||
14.08.2024 | 12:27:42,450 | 150 | 13,348 | |
150 | 13,348 | |||
150 | 13,348 | |||
14.08.2024 | 12:23:57,529 | 38 | 13,366 | |
38 | 13,366 | |||
38 | 13,366 | |||
14.08.2024 | 12:20:45,261 | 1 288 | 13,356 | |
1 288 | 13,356 | |||
1 288 | 13,356 | |||
14.08.2024 | 12:20:01,892 | 700 | 13,356 | |
700 | 13,356 | |||
700 | 13,356 | |||
14.08.2024 | 12:17:11,034 | 1 | 13,356 | |
1 | 13,356 | |||
1 | 13,356 | |||
14.08.2024 | 12:16:40,499 | 50 | 13,354 | |
50 | 13,354 | |||
50 | 13,354 | |||
14.08.2024 | 12:15:59,952 | 1 | 13,35 | |
1 | 13,35 | |||
1 | 13,35 | |||
14.08.2024 | 12:14:56,904 | 1 | 13,346 | |
1 | 13,346 | |||
1 | 13,346 | |||
14.08.2024 | 12:13:50,050 | 1 | 13,352 | |
1 | 13,352 | |||
1 | 13,352 | |||
14.08.2024 | 12:12:41,616 | 12 | 13,354 | |
12 | 13,354 | |||
12 | 13,354 | |||
14.08.2024 | 12:11:57,121 | 120 | 13,356 | |
120 | 13,356 | |||
120 | 13,356 | |||
14.08.2024 | 12:09:34,596 | 122 | 13,362 | |
122 | 13,362 | |||
122 | 13,362 | |||
14.08.2024 | 12:08:51,612 | 50 | 13,364 | |
50 | 13,364 | |||
50 | 13,364 | |||
14.08.2024 | 12:06:39,222 | 172 | 13,37 | |
172 | 13,37 | |||
172 | 13,37 | |||
14.08.2024 | 12:06:04,502 | 400 | 13,364 | |
400 | 13,364 | |||
400 | 13,364 | |||
14.08.2024 | 12:04:24,814 | 70 | 13,36 | |
70 | 13,36 | |||
70 | 13,36 | |||
14.08.2024 | 12:03:23,556 | 200 | 13,358 | |
200 | 13,358 | |||
200 | 13,358 | |||
14.08.2024 | 12:03:23,397 | 1 800 | 13,358 | |
1 800 | 13,358 | |||
1 800 | 13,358 | |||
14.08.2024 | 11:48:03,318 | 400 | 13,354 | |
400 | 13,354 | |||
400 | 13,354 | |||
14.08.2024 | 11:46:18,498 | 800 | 13,352 | |
800 | 13,352 | |||
800 | 13,352 | |||
14.08.2024 | 11:45:40,999 | 1 000 | 13,356 | |
1 000 | 13,356 | |||
1 000 | 13,356 | |||
14.08.2024 | 11:45:08,149 | 600 | 13,358 | |
600 | 13,358 | |||
600 | 13,358 | |||
14.08.2024 | 11:40:57,991 | 219 | 13,358 | |
219 | 13,358 | |||
219 | 13,358 | |||
14.08.2024 | 11:35:20,360 | 1 | 13,364 | |
1 | 13,364 | |||
1 | 13,364 | |||
14.08.2024 | 11:34:30,327 | 455 | 13,362 | |
455 | 13,362 | |||
455 | 13,362 | |||
14.08.2024 | 11:31:23,875 | 4 | 13,366 | |
4 | 13,366 | |||
4 | 13,366 | |||
14.08.2024 | 11:30:53,209 | 100 | 13,364 | |
100 | 13,364 | |||
100 | 13,364 | |||
14.08.2024 | 11:30:42,562 | 200 | 13,366 | |
200 | 13,366 | |||
200 | 13,366 | |||
14.08.2024 | 11:21:32,535 | 165 | 13,354 | |
165 | 13,354 | |||
165 | 13,354 | |||
14.08.2024 | 11:15:06,811 | 150 | 13,338 | |
150 | 13,338 | |||
150 | 13,338 | |||
14.08.2024 | 11:11:05,408 | 574 | 13,336 | |
574 | 13,336 | |||
574 | 13,336 | |||
14.08.2024 | 11:10:43,950 | 800 | 13,336 | |
800 | 13,336 | |||
800 | 13,336 | |||
14.08.2024 | 11:06:06,742 | 100 | 13,336 | |
100 | 13,336 | |||
100 | 13,336 | |||
14.08.2024 | 11:00:02,669 | 300 | 13,336 | |
300 | 13,336 | |||
300 | 13,336 | |||
14.08.2024 | 10:57:54,593 | 800 | 13,342 | |
800 | 13,342 | |||
800 | 13,342 | |||
14.08.2024 | 10:56:13,250 | 50 | 13,34 | |
50 | 13,34 | |||
50 | 13,34 | |||
14.08.2024 | 10:51:35,250 | 300 | 13,344 | |
300 | 13,344 | |||
300 | 13,344 | |||
14.08.2024 | 10:51:17,384 | 190 | 13,344 | |
190 | 13,344 | |||
190 | 13,344 | |||
14.08.2024 | 10:45:39,971 | 160 | 13,338 | |
160 | 13,338 | |||
160 | 13,338 | |||
14.08.2024 | 10:43:00,849 | 23 | 13,35 | |
23 | 13,35 | |||
23 | 13,35 | |||
14.08.2024 | 10:42:27,354 | 100 | 13,348 | |
100 | 13,348 | |||
100 | 13,348 | |||
14.08.2024 | 10:39:42,354 | 350 | 13,346 | |
350 | 13,346 | |||
350 | 13,346 | |||
14.08.2024 | 10:38:11,567 | 2 | 13,346 | |
2 | 13,346 | |||
2 | 13,346 | |||
14.08.2024 | 10:37:32,280 | 1 000 | 13,346 | |
1 000 | 13,346 | |||
1 000 | 13,346 | |||
14.08.2024 | 10:37:02,219 | 400 | 13,348 | |
400 | 13,348 | |||
400 | 13,348 | |||
14.08.2024 | 10:36:52,299 | 200 | 13,35 | |
200 | 13,35 | |||
200 | 13,35 | |||
14.08.2024 | 10:36:27,898 | 1 900 | 13,35 | |
900 | 13,35 | |||
1 900 | 13,35 | |||
1 000 | 13,35 | |||
14.08.2024 | 10:34:38,132 | 80 | 13,37 | |
80 | 13,37 | |||
80 | 13,37 | |||
14.08.2024 | 10:33:38,763 | 250 | 13,364 | |
250 | 13,364 | |||
250 | 13,364 | |||
14.08.2024 | 10:32:55,397 | 170 | 13,362 | |
170 | 13,362 | |||
170 | 13,362 | |||
14.08.2024 | 10:32:13,293 | 600 | 13,36 | |
600 | 13,36 | |||
600 | 13,36 | |||
14.08.2024 | 10:32:13,113 | 1 300 | 13,36 | |
1 300 | 13,36 | |||
1 300 | 13,36 | |||
14.08.2024 | 10:32:12,937 | 1 300 | 13,36 | |
1 300 | 13,36 | |||
1 300 | 13,36 | |||
14.08.2024 | 10:32:07,305 | 800 | 13,36 | |
800 | 13,36 | |||
800 | 13,36 | |||
14.08.2024 | 10:31:24,384 | 218 | 13,358 | |
218 | 13,358 | |||
218 | 13,358 | |||
14.08.2024 | 10:30:02,478 | 240 | 13,352 | |
240 | 13,352 | |||
240 | 13,352 | |||
14.08.2024 | 10:28:08,238 | 350 | 13,354 | |
350 | 13,354 | |||
350 | 13,354 | |||
14.08.2024 | 10:27:09,970 | 26 | 13,352 | |
26 | 13,352 | |||
26 | 13,352 | |||
14.08.2024 | 10:24:35,825 | 250 | 13,348 | |
250 | 13,348 | |||
250 | 13,348 | |||
14.08.2024 | 10:23:43,121 | 1 000 | 13,336 | |
1 000 | 13,336 | |||
1 000 | 13,336 | |||
14.08.2024 | 10:23:25,516 | 100 | 13,334 | |
100 | 13,334 | |||
100 | 13,334 | |||
14.08.2024 | 10:23:18,324 | 1 900 | 13,334 | |
1 900 | 13,334 | |||
1 900 | 13,334 | |||
14.08.2024 | 10:23:11,579 | 300 | 13,332 | |
300 | 13,332 | |||
300 | 13,332 | |||
14.08.2024 | 10:22:21,641 | 250 | 13,332 | |
250 | 13,332 | |||
250 | 13,332 | |||
14.08.2024 | 10:22:12,222 | 400 | 13,332 | |
400 | 13,332 | |||
400 | 13,332 | |||
14.08.2024 | 10:22:12,147 | 1 500 | 13,332 | |
1 500 | 13,332 | |||
1 500 | 13,332 | |||
14.08.2024 | 10:16:13,700 | 500 | 13,31 | |
500 | 13,31 | |||
500 | 13,31 | |||
14.08.2024 | 10:14:35,766 | 300 | 13,322 | |
300 | 13,322 | |||
300 | 13,322 | |||
14.08.2024 | 10:14:35,573 | 800 | 13,322 | |
800 | 13,322 | |||
800 | 13,322 | |||
14.08.2024 | 10:14:29,736 | 1 900 | 13,322 | |
1 900 | 13,322 | |||
1 900 | 13,322 | |||
14.08.2024 | 10:10:57,017 | 300 | 13,324 | |
300 | 13,324 | |||
300 | 13,324 | |||
14.08.2024 | 10:07:07,352 | 132 | 13,32 | |
132 | 13,32 | |||
132 | 13,32 | |||
14.08.2024 | 10:07:01,836 | 100 | 13,322 | |
100 | 13,322 | |||
100 | 13,322 | |||
14.08.2024 | 10:02:44,749 | 20 | 13,31 | |
20 | 13,31 | |||
20 | 13,31 | |||
14.08.2024 | 09:59:14,249 | 80 | 13,342 | |
80 | 13,342 | |||
80 | 13,342 | |||
14.08.2024 | 09:58:52,343 | 150 | 13,34 | |
150 | 13,34 | |||
150 | 13,34 | |||
14.08.2024 | 09:57:44,795 | 300 | 13,336 | |
300 | 13,336 | |||
300 | 13,336 | |||
14.08.2024 | 09:56:59,433 | 100 | 13,332 | |
100 | 13,332 | |||
100 | 13,332 | |||
14.08.2024 | 09:56:54,794 | 1 900 | 13,332 | |
1 900 | 13,332 | |||
1 900 | 13,332 | |||
14.08.2024 | 09:55:19,712 | 200 | 13,322 | |
200 | 13,322 | |||
200 | 13,322 | |||
14.08.2024 | 09:54:45,247 | 800 | 13,322 | |
800 | 13,322 | |||
800 | 13,322 | |||
14.08.2024 | 09:52:54,399 | 1 200 | 13,336 | |
1 200 | 13,336 | |||
1 200 | 13,336 | |||
14.08.2024 | 09:52:04,352 | 200 | 13,35 | |
200 | 13,35 | |||
200 | 13,35 | |||
14.08.2024 | 09:49:01,073 | 100 | 13,348 | |
100 | 13,348 | |||
100 | 13,348 | |||
14.08.2024 | 09:49:00,945 | 50 | 13,348 | |
50 | 13,348 | |||
50 | 13,348 | |||
14.08.2024 | 09:43:59,229 | 1 | 13,354 | |
1 | 13,354 | |||
1 | 13,354 | |||
14.08.2024 | 09:42:59,980 | 100 | 13,35 | |
100 | 13,35 | |||
100 | 13,35 | |||
14.08.2024 | 09:42:10,977 | 900 | 13,37 | |
900 | 13,37 | |||
900 | 13,37 | |||
14.08.2024 | 09:42:10,828 | 900 | 13,37 | |
900 | 13,37 | |||
900 | 13,37 | |||
14.08.2024 | 09:37:18,923 | 450 | 13,346 | |
200 | 13,346 | |||
450 | 13,346 | |||
250 | 13,346 | |||
14.08.2024 | 09:36:56,679 | 1 100 | 13,346 | |
1 100 | 13,346 | |||
1 100 | 13,346 | |||
14.08.2024 | 09:35:05,934 | 1 400 | 13,334 | |
1 400 | 13,334 | |||
1 400 | 13,334 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00