Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
22290
12528
1309,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 20:55:10,545 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:54:57,600 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 13.03.2025 | 20:54:56,148 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 13.03.2025 | 20:54:53,308 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 13.03.2025 | 20:54:51,610 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 13.03.2025 | 20:54:49,703 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:54:48,195 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:54:35,795 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:54:29,423 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 13.03.2025 | 20:54:27,742 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 13.03.2025 | 20:54:15,472 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 13.03.2025 | 20:54:14,447 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 20:54:10,011 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 13.03.2025 | 20:54:07,201 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:54:07,173 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:54:01,967 | 14 | 1 309,00 | |
| 14 | 1 309,00 | |||
| 14 | 1 309,00 | |||
| 13.03.2025 | 20:53:56,329 | 6 | 1 308,00 | |
| 6 | 1 308,00 | |||
| 6 | 1 308,00 | |||
| 13.03.2025 | 20:53:54,307 | 8 | 1 309,00 | |
| 8 | 1 309,00 | |||
| 8 | 1 309,00 | |||
| 13.03.2025 | 20:53:50,378 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:53:48,946 | 12 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 12 | 1 309,00 | |||
| 13.03.2025 | 20:53:48,863 | 41 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 13.03.2025 | 20:53:27,153 | 28 | 1 308,00 | |
| 28 | 1 308,00 | |||
| 28 | 1 308,00 | |||
| 13.03.2025 | 20:53:27,072 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 13.03.2025 | 20:53:13,016 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:53:08,195 | 25 | 1 308,00 | |
| 25 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 13.03.2025 | 20:53:07,369 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 13.03.2025 | 20:52:55,508 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 20:52:51,880 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:52:46,396 | 13 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 13.03.2025 | 20:52:23,532 | 50 | 1 308,00 | |
| 50 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 13.03.2025 | 20:52:19,568 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:52:16,898 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:52:13,104 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 20:52:12,200 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 20:52:03,236 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:52:01,530 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:51:59,639 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 13.03.2025 | 20:51:56,894 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:51:53,072 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:51:52,775 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:51:50,238 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 13.03.2025 | 20:51:47,920 | 9 | 1 308,00 | |
| 9 | 1 308,00 | |||
| 9 | 1 308,00 | |||
| 13.03.2025 | 20:51:46,430 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:51:44,018 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 20:51:41,199 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 20:51:38,428 | 100 | 1 308,00 | |
| 100 | 1 308,00 | |||
| 24 | 1 308,00 | |||
| 71 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 13.03.2025 | 20:51:37,702 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 13.03.2025 | 20:51:37,453 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:51:31,419 | 72 | 1 308,00 | |
| 28 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 55 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 13.03.2025 | 20:50:25,759 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 13.03.2025 | 20:50:22,934 | 25 | 1 310,00 | |
| 25 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 12 | 1 310,00 | |||
| 13.03.2025 | 20:50:20,840 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 13.03.2025 | 20:50:19,482 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 20:50:16,917 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:50:12,723 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 13.03.2025 | 20:50:10,561 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:50:09,658 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 13.03.2025 | 20:50:07,664 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:50:04,629 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:50:04,331 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:50:02,921 | 70 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 26 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 63 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:49:36,362 | 37 | 1 309,50 | |
| 37 | 1 309,50 | |||
| 8 | 1 309,50 | |||
| 25 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 13.03.2025 | 20:49:36,167 | 38 | 1 309,50 | |
| 19 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 38 | 1 309,50 | |||
| 13.03.2025 | 20:49:01,278 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:48:58,325 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 13.03.2025 | 20:48:56,663 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:48:55,551 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:48:55,351 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 13.03.2025 | 20:48:55,150 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:48:47,505 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:48:45,540 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 13.03.2025 | 20:48:36,523 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:48:36,323 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:48:28,077 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:48:10,764 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:48:03,189 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:48:00,857 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 13.03.2025 | 20:47:56,787 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 13.03.2025 | 20:47:55,456 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:47:54,951 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 20:47:54,049 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:47:53,860 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:47:47,339 | 381 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 19 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 354 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 150 | 1 309,50 | |||
| 230 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:46:49,836 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 13.03.2025 | 20:46:49,339 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 13.03.2025 | 20:46:41,247 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:46:36,676 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 13.03.2025 | 20:46:35,410 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 13.03.2025 | 20:46:34,642 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 13.03.2025 | 20:46:25,722 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 13.03.2025 | 20:46:25,632 | 6 | 1 310,00 | |
| 6 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 13.03.2025 | 20:46:25,433 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 13.03.2025 | 20:46:24,426 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:46:20,274 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:46:16,814 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 13.03.2025 | 20:46:08,515 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 13.03.2025 | 20:46:07,316 | 43 | 1 310,50 | |
| 4 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 37 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 13.03.2025 | 20:45:24,242 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 13.03.2025 | 20:45:15,793 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 13.03.2025 | 20:45:13,141 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 13.03.2025 | 20:45:09,203 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 13.03.2025 | 20:45:00,538 | 50 | 1 310,00 | |
| 38 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 13.03.2025 | 20:44:54,824 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 13.03.2025 | 20:44:48,080 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:44:33,389 | 12 | 1 311,00 | |
| 12 | 1 311,00 | |||
| 8 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 13.03.2025 | 20:44:31,399 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 13.03.2025 | 20:44:25,307 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 13.03.2025 | 20:44:24,599 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 13.03.2025 | 20:44:07,159 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 13.03.2025 | 20:44:04,741 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 13.03.2025 | 20:44:04,587 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 13.03.2025 | 20:43:55,599 | 12 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 12 | 1 310,00 | |||
| 13.03.2025 | 20:43:53,487 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 13.03.2025 | 20:43:43,022 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 13.03.2025 | 20:43:40,983 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 13.03.2025 | 20:43:38,691 | 186 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 35 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 100 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 82 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 13.03.2025 | 20:41:56,640 | 30 | 1 310,00 | |
| 30 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 13.03.2025 | 20:41:55,667 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 13.03.2025 | 20:41:55,544 | 30 | 1 310,00 | |
| 30 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 13.03.2025 | 20:41:55,376 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 13.03.2025 | 20:41:52,170 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:41:43,702 | 144 | 1 310,50 | |
| 144 | 1 310,50 | |||
| 89 | 1 310,50 | |||
| 55 | 1 310,50 | |||
| 13.03.2025 | 20:41:43,297 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 13.03.2025 | 20:41:42,944 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 13.03.2025 | 20:41:39,967 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:41:36,458 | 513 | 1 310,00 | |
| 244 | 1 310,00 | |||
| 471 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 136 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 100 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:41:22,446 | 50 | 1 309,50 | |
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 13.03.2025 | 20:41:22,361 | 25 | 1 309,50 | |
| 25 | 1 309,50 | |||
| 25 | 1 309,50 | |||
| 13.03.2025 | 20:41:20,045 | 3 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 13.03.2025 | 20:41:19,042 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 13.03.2025 | 20:41:18,622 | 59 | 1 309,50 | |
| 7 | 1 309,50 | |||
| 59 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 13.03.2025 | 20:41:18,037 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:41:17,914 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:41:14,798 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 13.03.2025 | 20:41:14,694 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 20:41:02,107 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:40:52,807 | 305 | 1 309,50 | |
| 100 | 1 309,50 | |||
| 205 | 1 309,50 | |||
| 305 | 1 309,50 | |||
| 13.03.2025 | 20:40:40,516 | 50 | 1 309,50 | |
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 13.03.2025 | 20:40:40,410 | 145 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 145 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 13.03.2025 | 20:40:39,686 | 12 | 1 309,00 | |
| 8 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 12 | 1 309,00 | |||
| 13.03.2025 | 20:40:30,789 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 20:40:28,069 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:40:20,071 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 13.03.2025 | 20:40:05,933 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 13.03.2025 | 20:39:56,160 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 13.03.2025 | 20:39:55,157 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:39:54,151 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 20:39:53,245 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:39:46,399 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:39:45,451 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 13.03.2025 | 20:39:45,298 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 13.03.2025 | 20:39:43,870 | 40 | 1 308,50 | |
| 32 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 13.03.2025 | 20:39:40,878 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:39:30,607 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:39:25,671 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 13.03.2025 | 20:39:15,905 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:39:13,506 | 25 | 1 309,50 | |
| 25 | 1 309,50 | |||
| 25 | 1 309,50 | |||
| 13.03.2025 | 20:39:11,877 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:39:10,571 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:39:08,255 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:39:01,002 | 10 | 1 309,50 | |
| 6 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 13.03.2025 | 20:38:59,347 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 13.03.2025 | 20:38:55,770 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 20:38:53,064 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 13.03.2025 | 20:38:46,446 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 13.03.2025 | 20:38:44,540 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 13.03.2025 | 20:38:42,783 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:38:42,056 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:38:41,979 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:38:37,555 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:38:35,662 | 31 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 13.03.2025 | 20:37:59,887 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:37:56,668 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:37:46,865 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:37:46,072 | 19 | 1 310,00 | |
| 19 | 1 310,00 | |||
| 19 | 1 310,00 | |||
| 13.03.2025 | 20:37:43,589 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 13.03.2025 | 20:37:39,357 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 13.03.2025 | 20:37:33,389 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:37:28,957 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 13.03.2025 | 20:37:26,240 | 6 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 13.03.2025 | 20:37:22,105 | 20 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 13.03.2025 | 20:37:19,194 | 9 | 1 310,00 | |
| 9 | 1 310,00 | |||
| 9 | 1 310,00 | |||
| 13.03.2025 | 20:37:17,933 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:37:17,781 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:37:08,108 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:37:00,053 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:36:58,344 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:36:48,986 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:36:38,009 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:36:37,556 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:36:33,739 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:36:31,768 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:36:30,149 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 13.03.2025 | 20:36:29,071 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 13.03.2025 | 20:36:28,935 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 13.03.2025 | 20:36:16,732 | 68 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 17 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 7 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:35:39,263 | 37 | 1 309,50 | |
| 37 | 1 309,50 | |||
| 37 | 1 309,50 | |||
| 13.03.2025 | 20:35:38,635 | 37 | 1 309,50 | |
| 37 | 1 309,50 | |||
| 37 | 1 309,50 | |||
| 13.03.2025 | 20:35:38,383 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:35:28,845 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 20:35:24,318 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 20:35:10,989 | 10 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 13.03.2025 | 20:35:00,137 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:34:59,735 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:34:54,022 | 20 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 13.03.2025 | 20:34:28,925 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:34:27,507 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 13.03.2025 | 20:34:20,781 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:34:13,013 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:34:07,977 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:34:04,978 | 13 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 9 | 1 310,00 | |||
| 13.03.2025 | 20:34:00,890 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 13.03.2025 | 20:33:57,139 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:33:47,588 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 13.03.2025 | 20:33:47,508 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 20:33:39,300 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:33:38,976 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 13.03.2025 | 20:33:38,377 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 13.03.2025 | 20:33:37,880 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 20:33:21,632 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:33:07,872 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 20:33:01,702 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 13.03.2025 | 20:32:57,095 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:32:54,372 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 13.03.2025 | 20:32:52,283 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 13.03.2025 | 20:32:51,553 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 13.03.2025 | 20:32:48,687 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 13.03.2025 | 20:32:48,457 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:32:34,761 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 13.03.2025 | 20:32:26,799 | 5 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 13.03.2025 | 20:32:20,659 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:32:20,276 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 13.03.2025 | 20:32:19,650 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:32:17,233 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:32:11,495 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:32:09,786 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:32:09,379 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:31:59,714 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 13.03.2025 | 20:31:56,094 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 13.03.2025 | 20:31:51,596 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 13.03.2025 | 20:31:48,138 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 13.03.2025 | 20:31:47,638 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:31:46,017 | 5 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 13.03.2025 | 20:31:33,348 | 20 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 13.03.2025 | 20:31:30,903 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:31:30,352 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 13.03.2025 | 20:31:26,578 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:31:25,473 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 13.03.2025 | 20:31:21,263 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 13.03.2025 | 20:31:20,335 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 13.03.2025 | 20:31:11,880 | 5 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 13.03.2025 | 20:31:11,486 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:31:09,047 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:31:02,064 | 2 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 13.03.2025 | 20:30:54,076 | 292 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 258 | 1 308,00 | |||
| 210 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 59 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 13.03.2025 | 20:29:59,349 | 50 | 1 308,00 | |
| 50 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 13.03.2025 | 20:29:59,182 | 95 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 95 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 13.03.2025 | 20:29:57,725 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 13.03.2025 | 20:29:57,532 | 11 | 1 310,00 | |
| 11 | 1 310,00 | |||
| 11 | 1 310,00 | |||
| 13.03.2025 | 20:29:57,437 | 41 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 41 | 1 310,50 | |||
| 26 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 13.03.2025 | 20:29:56,452 | 6 | 1 310,50 | |
| 6 | 1 310,50 | |||
| 6 | 1 310,50 | |||
| 13.03.2025 | 20:29:48,378 | 33 | 1 311,50 | |
| 33 | 1 311,50 | |||
| 33 | 1 311,50 | |||
| 13.03.2025 | 20:29:47,985 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 13.03.2025 | 20:29:47,895 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 20:55:10
Letzte Aktualisierung:
13.03.2025 @ 20:55:10