Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1537
1622
109,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 18:26:23,561 | 6 | 108,904 | |
| 6 | 108,904 | |||
| 6 | 108,904 | |||
| 26.11.2024 | 18:26:01,972 | 10 | 108,892 | |
| 10 | 108,892 | |||
| 10 | 108,892 | |||
| 26.11.2024 | 18:25:36,471 | 40 | 108,82 | |
| 40 | 108,82 | |||
| 40 | 108,82 | |||
| 26.11.2024 | 18:23:43,976 | 3 | 108,852 | |
| 3 | 108,852 | |||
| 3 | 108,852 | |||
| 26.11.2024 | 18:23:30,238 | 5 | 108,928 | |
| 5 | 108,928 | |||
| 5 | 108,928 | |||
| 26.11.2024 | 18:23:24,163 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 26.11.2024 | 18:22:48,965 | 5 | 108,908 | |
| 5 | 108,908 | |||
| 5 | 108,908 | |||
| 26.11.2024 | 18:22:00,950 | 10 | 108,896 | |
| 10 | 108,896 | |||
| 10 | 108,896 | |||
| 26.11.2024 | 18:21:22,450 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 26.11.2024 | 18:21:14,085 | 3 | 108,83 | |
| 3 | 108,83 | |||
| 3 | 108,83 | |||
| 26.11.2024 | 18:21:10,652 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 26.11.2024 | 18:20:47,485 | 7 | 108,902 | |
| 7 | 108,902 | |||
| 7 | 108,902 | |||
| 26.11.2024 | 18:20:47,355 | 10 | 108,826 | |
| 10 | 108,826 | |||
| 10 | 108,826 | |||
| 26.11.2024 | 18:20:34,462 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 26.11.2024 | 18:19:54,855 | 4 | 108,802 | |
| 4 | 108,802 | |||
| 4 | 108,802 | |||
| 26.11.2024 | 18:19:49,149 | 3 | 108,886 | |
| 3 | 108,886 | |||
| 3 | 108,886 | |||
| 26.11.2024 | 18:19:24,453 | 1 | 108,82 | |
| 1 | 108,82 | |||
| 1 | 108,82 | |||
| 26.11.2024 | 18:17:35,322 | 10 | 108,89 | |
| 10 | 108,89 | |||
| 10 | 108,89 | |||
| 26.11.2024 | 18:16:30,895 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 26.11.2024 | 18:14:56,785 | 2 | 108,908 | |
| 2 | 108,908 | |||
| 2 | 108,908 | |||
| 26.11.2024 | 18:14:50,955 | 2 | 108,894 | |
| 2 | 108,894 | |||
| 2 | 108,894 | |||
| 26.11.2024 | 18:14:14,076 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 26.11.2024 | 18:13:56,999 | 1 | 108,83 | |
| 1 | 108,83 | |||
| 1 | 108,83 | |||
| 26.11.2024 | 18:13:44,060 | 4 | 108,828 | |
| 4 | 108,828 | |||
| 4 | 108,828 | |||
| 26.11.2024 | 18:13:37,080 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 26.11.2024 | 18:13:18,064 | 10 | 108,902 | |
| 10 | 108,902 | |||
| 10 | 108,902 | |||
| 26.11.2024 | 18:12:51,872 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 26.11.2024 | 18:12:50,480 | 1 | 108,89 | |
| 1 | 108,89 | |||
| 1 | 108,89 | |||
| 26.11.2024 | 18:12:42,503 | 23 | 108,896 | |
| 23 | 108,896 | |||
| 23 | 108,896 | |||
| 26.11.2024 | 18:10:44,063 | 3 | 108,828 | |
| 3 | 108,828 | |||
| 3 | 108,828 | |||
| 26.11.2024 | 18:10:33,752 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 26.11.2024 | 18:10:32,371 | 8 | 108,924 | |
| 8 | 108,924 | |||
| 8 | 108,924 | |||
| 26.11.2024 | 18:09:58,055 | 1 | 108,87 | |
| 1 | 108,87 | |||
| 1 | 108,87 | |||
| 26.11.2024 | 18:09:05,587 | 25 | 108,952 | |
| 25 | 108,952 | |||
| 25 | 108,952 | |||
| 26.11.2024 | 18:08:41,673 | 7 | 108,898 | |
| 7 | 108,898 | |||
| 7 | 108,898 | |||
| 26.11.2024 | 18:08:06,171 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 26.11.2024 | 18:06:42,570 | 1 | 108,856 | |
| 1 | 108,856 | |||
| 1 | 108,856 | |||
| 26.11.2024 | 18:06:19,015 | 37 | 108,864 | |
| 37 | 108,864 | |||
| 37 | 108,864 | |||
| 26.11.2024 | 18:05:37,950 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 26.11.2024 | 18:05:01,367 | 4 | 108,862 | |
| 4 | 108,862 | |||
| 4 | 108,862 | |||
| 26.11.2024 | 18:04:06,665 | 1 | 108,85 | |
| 1 | 108,85 | |||
| 1 | 108,85 | |||
| 26.11.2024 | 18:04:02,403 | 15 | 108,772 | |
| 15 | 108,772 | |||
| 2 | 108,772 | |||
| 13 | 108,772 | |||
| 26.11.2024 | 18:04:02,316 | 1 | 108,846 | |
| 1 | 108,846 | |||
| 1 | 108,846 | |||
| 26.11.2024 | 18:03:43,846 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 26.11.2024 | 18:03:28,768 | 5 | 108,802 | |
| 5 | 108,802 | |||
| 5 | 108,802 | |||
| 26.11.2024 | 18:03:16,680 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 26.11.2024 | 18:03:15,940 | 2 | 108,88 | |
| 2 | 108,88 | |||
| 2 | 108,88 | |||
| 26.11.2024 | 18:01:37,851 | 3 | 108,89 | |
| 3 | 108,89 | |||
| 3 | 108,89 | |||
| 26.11.2024 | 18:01:33,175 | 25 | 108,828 | |
| 25 | 108,828 | |||
| 25 | 108,828 | |||
| 26.11.2024 | 18:01:23,900 | 4 | 108,91 | |
| 4 | 108,91 | |||
| 4 | 108,91 | |||
| 26.11.2024 | 18:01:21,965 | 2 | 108,908 | |
| 2 | 108,908 | |||
| 2 | 108,908 | |||
| 26.11.2024 | 18:01:11,660 | 47 | 108,894 | |
| 47 | 108,894 | |||
| 47 | 108,894 | |||
| 26.11.2024 | 17:59:43,973 | 3 | 108,82 | |
| 3 | 108,82 | |||
| 3 | 108,82 | |||
| 26.11.2024 | 17:59:38,899 | 100 | 108,90 | |
| 100 | 108,90 | |||
| 100 | 108,90 | |||
| 26.11.2024 | 17:59:33,951 | 1 | 108,906 | |
| 1 | 108,906 | |||
| 1 | 108,906 | |||
| 26.11.2024 | 17:59:30,273 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 26.11.2024 | 17:59:02,348 | 17 | 108,884 | |
| 17 | 108,884 | |||
| 17 | 108,884 | |||
| 26.11.2024 | 17:58:18,986 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 26.11.2024 | 17:57:04,273 | 2 | 108,876 | |
| 2 | 108,876 | |||
| 2 | 108,876 | |||
| 26.11.2024 | 17:56:55,652 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 26.11.2024 | 17:56:41,678 | 33 | 108,86 | |
| 33 | 108,86 | |||
| 33 | 108,86 | |||
| 26.11.2024 | 17:54:45,392 | 140 | 108,89 | |
| 140 | 108,89 | |||
| 140 | 108,89 | |||
| 26.11.2024 | 17:54:27,944 | 2 | 108,838 | |
| 2 | 108,838 | |||
| 2 | 108,838 | |||
| 26.11.2024 | 17:53:27,069 | 1 | 108,886 | |
| 1 | 108,886 | |||
| 1 | 108,886 | |||
| 26.11.2024 | 17:53:24,399 | 119 | 108,808 | |
| 119 | 108,808 | |||
| 119 | 108,808 | |||
| 26.11.2024 | 17:51:57,956 | 3 | 108,814 | |
| 3 | 108,814 | |||
| 3 | 108,814 | |||
| 26.11.2024 | 17:51:49,356 | 2 | 108,89 | |
| 2 | 108,89 | |||
| 2 | 108,89 | |||
| 26.11.2024 | 17:51:32,167 | 2 | 108,88 | |
| 2 | 108,88 | |||
| 2 | 108,88 | |||
| 26.11.2024 | 17:51:28,855 | 1 | 108,882 | |
| 1 | 108,882 | |||
| 1 | 108,882 | |||
| 26.11.2024 | 17:51:27,441 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 26.11.2024 | 17:51:16,379 | 2 | 108,882 | |
| 2 | 108,882 | |||
| 2 | 108,882 | |||
| 26.11.2024 | 17:50:34,949 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 26.11.2024 | 17:50:30,948 | 1 | 108,876 | |
| 1 | 108,876 | |||
| 1 | 108,876 | |||
| 26.11.2024 | 17:49:21,487 | 9 | 108,76 | |
| 9 | 108,76 | |||
| 9 | 108,76 | |||
| 26.11.2024 | 17:49:13,854 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 26.11.2024 | 17:48:53,152 | 5 | 108,77 | |
| 5 | 108,77 | |||
| 5 | 108,77 | |||
| 26.11.2024 | 17:48:38,677 | 33 | 108,774 | |
| 33 | 108,774 | |||
| 33 | 108,774 | |||
| 26.11.2024 | 17:47:54,876 | 5 | 108,862 | |
| 5 | 108,862 | |||
| 5 | 108,862 | |||
| 26.11.2024 | 17:47:53,374 | 4 | 108,866 | |
| 4 | 108,866 | |||
| 4 | 108,866 | |||
| 26.11.2024 | 17:47:52,044 | 136 | 108,86 | |
| 136 | 108,86 | |||
| 136 | 108,86 | |||
| 26.11.2024 | 17:47:27,395 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 26.11.2024 | 17:47:25,320 | 17 | 108,858 | |
| 17 | 108,858 | |||
| 17 | 108,858 | |||
| 26.11.2024 | 17:47:14,310 | 2 | 108,78 | |
| 2 | 108,78 | |||
| 2 | 108,78 | |||
| 26.11.2024 | 17:46:13,969 | 3 | 108,806 | |
| 3 | 108,806 | |||
| 3 | 108,806 | |||
| 26.11.2024 | 17:46:02,478 | 1 | 108,882 | |
| 1 | 108,882 | |||
| 1 | 108,882 | |||
| 26.11.2024 | 17:45:45,177 | 3 | 108,894 | |
| 3 | 108,894 | |||
| 3 | 108,894 | |||
| 26.11.2024 | 17:45:25,284 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 26.11.2024 | 17:44:55,977 | 1 | 108,896 | |
| 1 | 108,896 | |||
| 1 | 108,896 | |||
| 26.11.2024 | 17:43:55,779 | 2 | 108,852 | |
| 2 | 108,852 | |||
| 2 | 108,852 | |||
| 26.11.2024 | 17:43:29,224 | 920 | 108,728 | |
| 5 | 108,728 | |||
| 920 | 108,728 | |||
| 915 | 108,728 | |||
| 26.11.2024 | 17:43:16,151 | 24 | 108,846 | |
| 3 | 108,846 | |||
| 2 | 108,846 | |||
| 19 | 108,846 | |||
| 21 | 108,846 | |||
| 3 | 108,846 | |||
| 26.11.2024 | 17:41:00,864 | 2 | 108,834 | |
| 2 | 108,834 | |||
| 2 | 108,834 | |||
| 26.11.2024 | 17:40:05,051 | 1 | 108,872 | |
| 1 | 108,872 | |||
| 1 | 108,872 | |||
| 26.11.2024 | 17:40:03,284 | 3 | 108,876 | |
| 3 | 108,876 | |||
| 2 | 108,876 | |||
| 1 | 108,876 | |||
| 26.11.2024 | 17:39:55,470 | 2 | 108,81 | |
| 2 | 108,81 | |||
| 2 | 108,81 | |||
| 26.11.2024 | 17:39:50,879 | 137 | 108,806 | |
| 137 | 108,806 | |||
| 137 | 108,806 | |||
| 26.11.2024 | 17:36:41,550 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 26.11.2024 | 17:36:14,517 | 3 | 108,816 | |
| 3 | 108,816 | |||
| 3 | 108,816 | |||
| 26.11.2024 | 17:35:55,758 | 1 | 108,89 | |
| 1 | 108,89 | |||
| 1 | 108,89 | |||
| 26.11.2024 | 17:34:51,173 | 1 | 108,892 | |
| 1 | 108,892 | |||
| 1 | 108,892 | |||
| 26.11.2024 | 17:34:35,580 | 10 | 108,904 | |
| 10 | 108,904 | |||
| 10 | 108,904 | |||
| 26.11.2024 | 17:34:34,951 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 26.11.2024 | 17:34:20,477 | 2 | 108,886 | |
| 2 | 108,886 | |||
| 2 | 108,886 | |||
| 26.11.2024 | 17:34:11,172 | 1 | 108,882 | |
| 1 | 108,882 | |||
| 1 | 108,882 | |||
| 26.11.2024 | 17:33:34,267 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 26.11.2024 | 17:33:25,847 | 10 | 108,882 | |
| 10 | 108,882 | |||
| 9 | 108,882 | |||
| 1 | 108,882 | |||
| 26.11.2024 | 17:33:13,947 | 3 | 108,822 | |
| 3 | 108,822 | |||
| 3 | 108,822 | |||
| 26.11.2024 | 17:33:08,746 | 1 | 108,82 | |
| 1 | 108,82 | |||
| 1 | 108,82 | |||
| 26.11.2024 | 17:32:56,503 | 8 | 108,894 | |
| 8 | 108,894 | |||
| 8 | 108,894 | |||
| 26.11.2024 | 17:32:20,193 | 19 | 108,914 | |
| 19 | 108,914 | |||
| 19 | 108,914 | |||
| 26.11.2024 | 17:32:19,546 | 1 | 108,918 | |
| 1 | 108,918 | |||
| 1 | 108,918 | |||
| 26.11.2024 | 17:30:54,153 | 5 | 108,918 | |
| 5 | 108,918 | |||
| 5 | 108,918 | |||
| 26.11.2024 | 17:28:50,369 | 10 | 108,924 | |
| 10 | 108,924 | |||
| 10 | 108,924 | |||
| 26.11.2024 | 17:28:47,746 | 5 | 108,924 | |
| 5 | 108,924 | |||
| 5 | 108,924 | |||
| 26.11.2024 | 17:28:08,783 | 3 | 108,904 | |
| 3 | 108,904 | |||
| 3 | 108,904 | |||
| 26.11.2024 | 17:27:44,086 | 3 | 108,876 | |
| 3 | 108,876 | |||
| 3 | 108,876 | |||
| 26.11.2024 | 17:27:12,852 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 26.11.2024 | 17:25:04,568 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 26.11.2024 | 17:24:52,951 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 26.11.2024 | 17:24:49,184 | 11 | 108,888 | |
| 11 | 108,888 | |||
| 11 | 108,888 | |||
| 26.11.2024 | 17:24:38,871 | 4 | 108,928 | |
| 4 | 108,928 | |||
| 4 | 108,928 | |||
| 26.11.2024 | 17:24:34,745 | 5 | 108,928 | |
| 5 | 108,928 | |||
| 5 | 108,928 | |||
| 26.11.2024 | 17:24:28,360 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 26.11.2024 | 17:23:52,781 | 2 | 108,924 | |
| 2 | 108,924 | |||
| 2 | 108,924 | |||
| 26.11.2024 | 17:23:45,619 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 26.11.2024 | 17:23:31,253 | 5 | 108,964 | |
| 5 | 108,964 | |||
| 5 | 108,964 | |||
| 26.11.2024 | 17:22:36,076 | 37 | 108,988 | |
| 37 | 108,988 | |||
| 37 | 108,988 | |||
| 26.11.2024 | 17:21:22,567 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 26.11.2024 | 17:20:22,368 | 2 | 108,894 | |
| 2 | 108,894 | |||
| 2 | 108,894 | |||
| 26.11.2024 | 17:20:13,960 | 3 | 108,872 | |
| 3 | 108,872 | |||
| 3 | 108,872 | |||
| 26.11.2024 | 17:20:06,070 | 2 | 108,888 | |
| 2 | 108,888 | |||
| 2 | 108,888 | |||
| 26.11.2024 | 17:19:32,569 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 26.11.2024 | 17:17:56,165 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 26.11.2024 | 17:17:21,246 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 26.11.2024 | 17:16:33,866 | 2 | 108,858 | |
| 2 | 108,858 | |||
| 2 | 108,858 | |||
| 26.11.2024 | 17:16:30,284 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 26.11.2024 | 17:16:14,093 | 3 | 108,846 | |
| 3 | 108,846 | |||
| 3 | 108,846 | |||
| 26.11.2024 | 17:15:42,060 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 26.11.2024 | 17:15:06,854 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 26.11.2024 | 17:14:51,677 | 4 | 108,84 | |
| 4 | 108,84 | |||
| 4 | 108,84 | |||
| 26.11.2024 | 17:13:50,472 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 26.11.2024 | 17:13:07,747 | 29 | 108,832 | |
| 29 | 108,832 | |||
| 29 | 108,832 | |||
| 26.11.2024 | 17:13:05,866 | 5 | 108,858 | |
| 5 | 108,858 | |||
| 5 | 108,858 | |||
| 26.11.2024 | 17:13:02,174 | 2 | 108,832 | |
| 2 | 108,832 | |||
| 2 | 108,832 | |||
| 26.11.2024 | 17:12:42,591 | 10 | 108,844 | |
| 10 | 108,844 | |||
| 10 | 108,844 | |||
| 26.11.2024 | 17:12:39,901 | 4 | 108,854 | |
| 4 | 108,854 | |||
| 4 | 108,854 | |||
| 26.11.2024 | 17:11:18,551 | 9 | 108,806 | |
| 9 | 108,806 | |||
| 9 | 108,806 | |||
| 26.11.2024 | 17:10:15,632 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 26.11.2024 | 17:09:55,166 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 26.11.2024 | 17:09:44,300 | 3 | 108,782 | |
| 3 | 108,782 | |||
| 3 | 108,782 | |||
| 26.11.2024 | 17:09:36,656 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 26.11.2024 | 17:09:33,447 | 2 | 108,798 | |
| 2 | 108,798 | |||
| 2 | 108,798 | |||
| 26.11.2024 | 17:07:56,675 | 50 | 108,828 | |
| 50 | 108,828 | |||
| 50 | 108,828 | |||
| 26.11.2024 | 17:07:49,941 | 2 | 108,834 | |
| 2 | 108,834 | |||
| 2 | 108,834 | |||
| 26.11.2024 | 17:07:49,547 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 26.11.2024 | 17:07:28,253 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 26.11.2024 | 17:06:48,913 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 26.11.2024 | 17:06:27,689 | 47 | 108,79 | |
| 47 | 108,79 | |||
| 47 | 108,79 | |||
| 26.11.2024 | 17:06:08,151 | 1 | 108,762 | |
| 1 | 108,762 | |||
| 1 | 108,762 | |||
| 26.11.2024 | 17:05:42,274 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 26.11.2024 | 17:05:23,953 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 26.11.2024 | 17:04:14,074 | 3 | 108,776 | |
| 3 | 108,776 | |||
| 3 | 108,776 | |||
| 26.11.2024 | 17:04:03,671 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 26.11.2024 | 17:03:46,797 | 3 | 108,804 | |
| 3 | 108,804 | |||
| 3 | 108,804 | |||
| 26.11.2024 | 17:03:28,858 | 30 | 108,786 | |
| 30 | 108,786 | |||
| 30 | 108,786 | |||
| 26.11.2024 | 17:03:21,255 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 26.11.2024 | 17:03:11,080 | 6 | 108,788 | |
| 6 | 108,788 | |||
| 6 | 108,788 | |||
| 26.11.2024 | 17:03:10,264 | 5 | 108,788 | |
| 5 | 108,788 | |||
| 5 | 108,788 | |||
| 26.11.2024 | 17:01:53,364 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 26.11.2024 | 17:01:38,054 | 95 | 108,786 | |
| 95 | 108,786 | |||
| 95 | 108,786 | |||
| 26.11.2024 | 17:01:07,203 | 15 | 108,722 | |
| 15 | 108,722 | |||
| 15 | 108,722 | |||
| 26.11.2024 | 17:00:51,981 | 46 | 108,738 | |
| 46 | 108,738 | |||
| 46 | 108,738 | |||
| 26.11.2024 | 17:00:36,856 | 1 | 108,702 | |
| 1 | 108,702 | |||
| 1 | 108,702 | |||
| 26.11.2024 | 16:59:31,449 | 3 | 108,784 | |
| 3 | 108,784 | |||
| 3 | 108,784 | |||
| 26.11.2024 | 16:58:51,573 | 3 | 108,788 | |
| 3 | 108,788 | |||
| 3 | 108,788 | |||
| 26.11.2024 | 16:58:38,169 | 2 | 108,798 | |
| 2 | 108,798 | |||
| 2 | 108,798 | |||
| 26.11.2024 | 16:58:00,451 | 150 | 108,758 | |
| 150 | 108,758 | |||
| 150 | 108,758 | |||
| 26.11.2024 | 16:57:10,772 | 80 | 108,698 | |
| 80 | 108,698 | |||
| 80 | 108,698 | |||
| 26.11.2024 | 16:56:52,370 | 47 | 108,672 | |
| 47 | 108,672 | |||
| 47 | 108,672 | |||
| 26.11.2024 | 16:56:27,248 | 16 | 108,666 | |
| 16 | 108,666 | |||
| 16 | 108,666 | |||
| 26.11.2024 | 16:55:44,756 | 3 | 108,626 | |
| 3 | 108,626 | |||
| 3 | 108,626 | |||
| 26.11.2024 | 16:55:17,675 | 2 | 108,674 | |
| 2 | 108,674 | |||
| 2 | 108,674 | |||
| 26.11.2024 | 16:54:48,447 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 26.11.2024 | 16:53:44,147 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 26.11.2024 | 16:53:30,064 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 26.11.2024 | 16:53:17,476 | 4 | 108,576 | |
| 4 | 108,576 | |||
| 4 | 108,576 | |||
| 26.11.2024 | 16:53:08,478 | 10 | 108,576 | |
| 10 | 108,576 | |||
| 10 | 108,576 | |||
| 26.11.2024 | 16:52:41,645 | 8 | 108,604 | |
| 8 | 108,604 | |||
| 8 | 108,604 | |||
| 26.11.2024 | 16:52:10,449 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 26.11.2024 | 16:50:13,967 | 3 | 108,546 | |
| 3 | 108,546 | |||
| 3 | 108,546 | |||
| 26.11.2024 | 16:50:05,368 | 2 | 108,568 | |
| 2 | 108,568 | |||
| 2 | 108,568 | |||
| 26.11.2024 | 16:48:59,989 | 164 | 108,564 | |
| 164 | 108,564 | |||
| 164 | 108,564 | |||
| 26.11.2024 | 16:48:21,034 | 800 | 108,564 | |
| 800 | 108,564 | |||
| 800 | 108,564 | |||
| 26.11.2024 | 16:47:38,953 | 4 | 108,588 | |
| 4 | 108,588 | |||
| 4 | 108,588 | |||
| 26.11.2024 | 16:47:08,590 | 4 | 108,598 | |
| 4 | 108,598 | |||
| 4 | 108,598 | |||
| 26.11.2024 | 16:46:46,855 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 26.11.2024 | 16:46:27,468 | 1 | 108,566 | |
| 1 | 108,566 | |||
| 1 | 108,566 | |||
| 26.11.2024 | 16:45:57,676 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 26.11.2024 | 16:44:59,194 | 13 | 108,642 | |
| 13 | 108,642 | |||
| 13 | 108,642 | |||
| 26.11.2024 | 16:44:54,665 | 6 | 108,646 | |
| 6 | 108,646 | |||
| 6 | 108,646 | |||
| 26.11.2024 | 16:44:09,666 | 1 | 108,648 | |
| 1 | 108,648 | |||
| 1 | 108,648 | |||
| 26.11.2024 | 16:42:09,718 | 2 | 108,566 | |
| 2 | 108,566 | |||
| 2 | 108,566 | |||
| 26.11.2024 | 16:41:57,464 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 26.11.2024 | 16:41:31,775 | 3 | 108,594 | |
| 3 | 108,594 | |||
| 3 | 108,594 | |||
| 26.11.2024 | 16:41:27,225 | 79 | 108,564 | |
| 79 | 108,564 | |||
| 61 | 108,564 | |||
| 18 | 108,564 | |||
| 26.11.2024 | 16:41:09,286 | 800 | 108,558 | |
| 800 | 108,558 | |||
| 800 | 108,558 | |||
| 26.11.2024 | 16:40:58,887 | 1 | 108,526 | |
| 1 | 108,526 | |||
| 1 | 108,526 | |||
| 26.11.2024 | 16:40:44,664 | 10 | 108,558 | |
| 10 | 108,558 | |||
| 10 | 108,558 | |||
| 26.11.2024 | 16:40:42,270 | 2 | 108,558 | |
| 2 | 108,558 | |||
| 2 | 108,558 | |||
| 26.11.2024 | 16:38:58,992 | 55 | 108,556 | |
| 55 | 108,556 | |||
| 55 | 108,556 | |||
| 26.11.2024 | 16:38:14,149 | 3 | 108,552 | |
| 3 | 108,552 | |||
| 3 | 108,552 | |||
| 26.11.2024 | 16:37:49,051 | 1 | 108,554 | |
| 1 | 108,554 | |||
| 1 | 108,554 | |||
| 26.11.2024 | 16:37:41,187 | 14 | 108,574 | |
| 14 | 108,574 | |||
| 14 | 108,574 | |||
| 26.11.2024 | 16:37:40,683 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 26.11.2024 | 16:37:02,489 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 26.11.2024 | 16:36:55,760 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 26.11.2024 | 16:36:19,467 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 26.11.2024 | 16:35:17,115 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 26.11.2024 | 16:35:07,177 | 3 | 108,528 | |
| 3 | 108,528 | |||
| 3 | 108,528 | |||
| 26.11.2024 | 16:35:06,167 | 1 | 108,528 | |
| 1 | 108,528 | |||
| 1 | 108,528 | |||
| 26.11.2024 | 16:34:46,956 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 26.11.2024 | 16:33:39,971 | 323 | 108,614 | |
| 323 | 108,614 | |||
| 323 | 108,614 | |||
| 26.11.2024 | 16:33:05,484 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 26.11.2024 | 16:32:28,054 | 12 | 108,618 | |
| 12 | 108,618 | |||
| 12 | 108,618 | |||
| 26.11.2024 | 16:32:08,709 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 26.11.2024 | 16:32:07,487 | 25 | 108,608 | |
| 25 | 108,608 | |||
| 25 | 108,608 | |||
| 26.11.2024 | 16:31:26,779 | 281 | 108,596 | |
| 281 | 108,596 | |||
| 281 | 108,596 | |||
| 26.11.2024 | 16:30:44,318 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 26.11.2024 | 16:30:40,473 | 13 | 108,622 | |
| 13 | 108,622 | |||
| 13 | 108,622 | |||
| 26.11.2024 | 16:30:08,391 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 26.11.2024 | 16:29:44,827 | 5 | 108,618 | |
| 5 | 108,618 | |||
| 5 | 108,618 | |||
| 26.11.2024 | 16:28:47,141 | 108 | 108,53 | |
| 108 | 108,53 | |||
| 108 | 108,53 | |||
| 26.11.2024 | 16:28:33,656 | 2 | 108,544 | |
| 2 | 108,544 | |||
| 2 | 108,544 | |||
| 26.11.2024 | 16:28:13,959 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 26.11.2024 | 16:28:10,149 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 26.11.2024 | 16:27:41,463 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 26.11.2024 | 16:27:37,550 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 26.11.2024 | 16:26:49,866 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 26.11.2024 | 16:26:42,069 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 26.11.2024 | 16:26:09,127 | 138 | 108,466 | |
| 138 | 108,466 | |||
| 138 | 108,466 | |||
| 26.11.2024 | 16:25:15,893 | 2 | 108,484 | |
| 2 | 108,484 | |||
| 2 | 108,484 | |||
| 26.11.2024 | 16:25:14,082 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 26.11.2024 | 16:24:49,490 | 7 | 108,518 | |
| 7 | 108,518 | |||
| 7 | 108,518 | |||
| 26.11.2024 | 16:24:31,564 | 2 | 108,496 | |
| 2 | 108,496 | |||
| 2 | 108,496 | |||
| 26.11.2024 | 16:24:16,901 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 26.11.2024 | 16:24:08,518 | 125 | 108,518 | |
| 125 | 108,518 | |||
| 125 | 108,518 | |||
| 26.11.2024 | 16:22:55,166 | 8 | 108,518 | |
| 8 | 108,518 | |||
| 8 | 108,518 | |||
| 26.11.2024 | 16:22:07,472 | 73 | 108,436 | |
| 73 | 108,436 | |||
| 73 | 108,436 | |||
| 26.11.2024 | 16:21:57,671 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 16:21:43,172 | 7 | 108,412 | |
| 7 | 108,412 | |||
| 7 | 108,412 | |||
| 26.11.2024 | 16:21:22,151 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 26.11.2024 | 16:20:54,014 | 2 | 108,374 | |
| 2 | 108,374 | |||
| 2 | 108,374 | |||
| 26.11.2024 | 16:20:48,349 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 26.11.2024 | 16:19:45,656 | 19 | 108,364 | |
| 19 | 108,364 | |||
| 19 | 108,364 | |||
| 26.11.2024 | 16:19:40,163 | 1 | 108,358 | |
| 1 | 108,358 | |||
| 1 | 108,358 | |||
| 26.11.2024 | 16:19:33,655 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 26.11.2024 | 16:18:43,983 | 2 | 108,394 | |
| 2 | 108,394 | |||
| 2 | 108,394 | |||
| 26.11.2024 | 16:17:32,569 | 2 | 108,356 | |
| 2 | 108,356 | |||
| 2 | 108,356 | |||
| 26.11.2024 | 16:17:29,309 | 7 | 108,386 | |
| 7 | 108,386 | |||
| 7 | 108,386 | |||
| 26.11.2024 | 16:16:23,046 | 10 | 108,464 | |
| 10 | 108,464 | |||
| 10 | 108,464 | |||
| 26.11.2024 | 16:16:15,983 | 1 | 108,432 | |
| 1 | 108,432 | |||
| 1 | 108,432 | |||
| 26.11.2024 | 16:15:58,174 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 26.11.2024 | 16:15:53,352 | 2 | 108,386 | |
| 2 | 108,386 | |||
| 2 | 108,386 | |||
| 26.11.2024 | 16:15:44,064 | 3 | 108,376 | |
| 3 | 108,376 | |||
| 3 | 108,376 | |||
| 26.11.2024 | 16:15:30,662 | 10 | 108,418 | |
| 10 | 108,418 | |||
| 10 | 108,418 | |||
| 26.11.2024 | 16:15:28,363 | 2 | 108,404 | |
| 2 | 108,404 | |||
| 2 | 108,404 | |||
| 26.11.2024 | 16:15:14,291 | 3 | 108,402 | |
| 3 | 108,402 | |||
| 3 | 108,402 | |||
| 26.11.2024 | 16:15:13,167 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 26.11.2024 | 16:15:11,340 | 8 | 108,396 | |
| 8 | 108,396 | |||
| 8 | 108,396 | |||
| 26.11.2024 | 16:15:09,664 | 47 | 108,438 | |
| 47 | 108,438 | |||
| 47 | 108,438 | |||
| 26.11.2024 | 16:14:20,525 | 12 | 108,468 | |
| 12 | 108,468 | |||
| 12 | 108,468 | |||
| 26.11.2024 | 16:13:55,598 | 7 | 108,442 | |
| 7 | 108,442 | |||
| 7 | 108,442 | |||
| 26.11.2024 | 16:13:44,491 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 26.11.2024 | 16:13:37,148 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 16:13:12,476 | 5 | 108,396 | |
| 5 | 108,396 | |||
| 5 | 108,396 | |||
| 26.11.2024 | 16:12:59,563 | 922 | 108,454 | |
| 922 | 108,454 | |||
| 922 | 108,454 | |||
| 26.11.2024 | 16:12:35,488 | 80 | 108,376 | |
| 80 | 108,376 | |||
| 80 | 108,376 | |||
| 26.11.2024 | 16:12:35,140 | 25 | 108,412 | |
| 25 | 108,412 | |||
| 25 | 108,412 | |||
| 26.11.2024 | 16:12:24,980 | 2 | 108,438 | |
| 2 | 108,438 | |||
| 2 | 108,438 | |||
| 26.11.2024 | 16:11:59,752 | 10 | 108,428 | |
| 10 | 108,428 | |||
| 10 | 108,428 | |||
| 26.11.2024 | 16:10:46,771 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 26.11.2024 | 16:10:41,173 | 19 | 108,464 | |
| 19 | 108,464 | |||
| 19 | 108,464 | |||
| 26.11.2024 | 16:10:41,088 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 26.11.2024 | 16:10:38,549 | 7 | 108,416 | |
| 7 | 108,416 | |||
| 7 | 108,416 | |||
| 26.11.2024 | 16:10:34,648 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 26.11.2024 | 16:10:26,773 | 6 | 108,406 | |
| 6 | 108,406 | |||
| 6 | 108,406 | |||
| 26.11.2024 | 16:10:14,079 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 26.11.2024 | 16:09:55,476 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 26.11.2024 | 16:09:38,467 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 26.11.2024 | 16:09:36,592 | 20 | 108,484 | |
| 20 | 108,484 | |||
| 20 | 108,484 | |||
| 26.11.2024 | 16:09:15,818 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 26.11.2024 | 16:09:13,965 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 26.11.2024 | 16:08:58,479 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 26.11.2024 | 16:08:53,862 | 10 | 108,458 | |
| 10 | 108,458 | |||
| 10 | 108,458 | |||
| 26.11.2024 | 16:08:34,069 | 10 | 108,444 | |
| 10 | 108,444 | |||
| 10 | 108,444 | |||
| 26.11.2024 | 16:07:18,843 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 26.11.2024 | 16:07:16,766 | 24 | 108,428 | |
| 24 | 108,428 | |||
| 24 | 108,428 | |||
| 26.11.2024 | 16:06:56,874 | 31 | 108,418 | |
| 31 | 108,418 | |||
| 31 | 108,418 | |||
| 26.11.2024 | 16:06:42,470 | 9 | 108,458 | |
| 9 | 108,458 | |||
| 9 | 108,458 | |||
| 26.11.2024 | 16:05:33,347 | 185 | 108,498 | |
| 185 | 108,498 | |||
| 185 | 108,498 | |||
| 26.11.2024 | 16:05:09,767 | 1 | 108,452 | |
| 1 | 108,452 | |||
| 1 | 108,452 | |||
| 26.11.2024 | 16:04:29,561 | 4 | 108,524 | |
| 4 | 108,524 | |||
| 4 | 108,524 | |||
| 26.11.2024 | 16:04:14,874 | 4 | 108,482 | |
| 4 | 108,482 | |||
| 4 | 108,482 | |||
| 26.11.2024 | 16:04:05,975 | 3 | 108,508 | |
| 3 | 108,508 | |||
| 3 | 108,508 | |||
| 26.11.2024 | 16:03:49,745 | 72 | 108,528 | |
| 72 | 108,528 | |||
| 72 | 108,528 | |||
| 26.11.2024 | 16:03:49,351 | 1 | 108,482 | |
| 1 | 108,482 | |||
| 1 | 108,482 | |||
| 26.11.2024 | 16:03:18,971 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 26.11.2024 | 16:01:35,186 | 2 | 108,428 | |
| 2 | 108,428 | |||
| 2 | 108,428 | |||
| 26.11.2024 | 16:01:16,952 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 26.11.2024 | 16:00:46,069 | 19 | 108,434 | |
| 19 | 108,434 | |||
| 19 | 108,434 | |||
| 26.11.2024 | 16:00:09,728 | 13 | 108,522 | |
| 13 | 108,522 | |||
| 13 | 108,522 | |||
| 26.11.2024 | 15:59:44,088 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 26.11.2024 | 15:59:37,367 | 4 | 108,504 | |
| 4 | 108,504 | |||
| 4 | 108,504 | |||
| 26.11.2024 | 15:59:28,859 | 12 | 108,476 | |
| 12 | 108,476 | |||
| 12 | 108,476 | |||
| 26.11.2024 | 15:59:19,864 | 92 | 108,486 | |
| 92 | 108,486 | |||
| 92 | 108,486 | |||
| 26.11.2024 | 15:59:11,978 | 3 | 108,508 | |
| 3 | 108,508 | |||
| 3 | 108,508 | |||
| 26.11.2024 | 15:58:54,786 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 26.11.2024 | 15:58:40,747 | 1 | 108,482 | |
| 1 | 108,482 | |||
| 1 | 108,482 | |||
| 26.11.2024 | 15:58:35,556 | 24 | 108,524 | |
| 24 | 108,524 | |||
| 24 | 108,524 | |||
| 26.11.2024 | 15:58:25,885 | 64 | 108,514 | |
| 64 | 108,514 | |||
| 64 | 108,514 | |||
| 26.11.2024 | 15:57:42,171 | 5 | 108,514 | |
| 5 | 108,514 | |||
| 5 | 108,514 | |||
| 26.11.2024 | 15:57:34,778 | 5 | 108,498 | |
| 5 | 108,498 | |||
| 5 | 108,498 | |||
| 26.11.2024 | 15:56:51,982 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 26.11.2024 | 15:56:30,477 | 4 | 108,494 | |
| 4 | 108,494 | |||
| 4 | 108,494 | |||
| 26.11.2024 | 15:53:26,770 | 12 | 108,588 | |
| 12 | 108,588 | |||
| 12 | 108,588 | |||
| 26.11.2024 | 15:53:13,959 | 3 | 108,556 | |
| 3 | 108,556 | |||
| 3 | 108,556 | |||
| 26.11.2024 | 15:52:54,403 | 5 | 108,614 | |
| 5 | 108,614 | |||
| 5 | 108,614 | |||
| 26.11.2024 | 15:52:49,972 | 185 | 108,614 | |
| 185 | 108,614 | |||
| 185 | 108,614 | |||
| 26.11.2024 | 15:52:15,684 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 26.11.2024 | 15:52:10,456 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 26.11.2024 | 15:52:02,064 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00