Tradegate Exchange

Apple Inc.

2230

1361

212,10

Date	Heure	Volume	Volume de transactions	Cours
27/01/2025	15:03:55,254	20		212,10
			20	212,10
			20	212,10
27/01/2025	15:03:08,767	10		212,10
			10	212,10
			10	212,10
27/01/2025	15:02:50,942	25		212,15
			25	212,15
			21	212,15
			4	212,15
27/01/2025	15:02:48,525	11		212,10
			11	212,10
			11	212,10
27/01/2025	15:02:20,320	3		212,15
			3	212,15
			3	212,15
27/01/2025	15:00:50,487	50		212,20
			50	212,20
			50	212,20
27/01/2025	15:00:35,628	20		212,30
			20	212,30
			20	212,30
27/01/2025	15:00:26,570	15		212,30
			15	212,30
			15	212,30
27/01/2025	15:00:25,685	5		212,30
			5	212,30
			5	212,30
27/01/2025	15:00:09,035	1		212,15
			1	212,15
			1	212,15
27/01/2025	14:59:56,215	5		212,30
			5	212,30
			5	212,30
27/01/2025	14:59:01,147	200		211,95
			200	211,95
			200	211,95
27/01/2025	14:58:37,281	10		212,10
			10	212,10
			10	212,10
27/01/2025	14:56:26,750	20		211,45
			20	211,45
			20	211,45
27/01/2025	14:56:14,133	2		211,50
			2	211,50
			2	211,50
27/01/2025	14:55:47,740	1		211,50
			1	211,50
			1	211,50
27/01/2025	14:55:33,835	15		211,35
			15	211,35
			15	211,35
27/01/2025	14:54:48,794	1		211,35
			1	211,35
			1	211,35
27/01/2025	14:54:35,024	100		211,25
			100	211,25
			100	211,25
27/01/2025	14:53:20,291	942		211,20
			492	211,20
			450	211,20
			942	211,20
27/01/2025	14:52:00,803	20		211,25
			20	211,25
			20	211,25
27/01/2025	14:51:31,220	14		211,30
			14	211,30
			14	211,30
27/01/2025	14:51:10,260	3		211,10
			3	211,10
			3	211,10
27/01/2025	14:50:56,935	7		211,15
			7	211,15
			7	211,15
27/01/2025	14:50:53,773	1		211,30
			1	211,30
			1	211,30
27/01/2025	14:50:40,206	141		211,30
			141	211,30
			141	211,30
27/01/2025	14:49:44,973	11		211,35
			11	211,35
			11	211,35
27/01/2025	14:49:15,098	18		211,40
			18	211,40
			18	211,40
27/01/2025	14:49:00,174	82		211,25
			82	211,25
			82	211,25
27/01/2025	14:48:54,708	1		211,40
			1	211,40
			1	211,40
27/01/2025	14:48:32,214	3		211,40
			3	211,40
			3	211,40
27/01/2025	14:48:19,956	1		211,30
			1	211,30
			1	211,30
27/01/2025	14:47:16,972	1		211,35
			1	211,35
			1	211,35
27/01/2025	14:47:10,600	1		211,35
			1	211,35
			1	211,35
27/01/2025	14:47:03,960	1		211,35
			1	211,35
			1	211,35
27/01/2025	14:46:00,675	25		211,25
			25	211,25
			25	211,25
27/01/2025	14:45:53,461	100		211,40
			100	211,40
			100	211,40
27/01/2025	14:45:40,036	1		211,40
			1	211,40
			1	211,40
27/01/2025	14:45:19,279	45		211,20
			45	211,20
			45	211,20
27/01/2025	14:45:10,362	3		211,20
			3	211,20
			3	211,20
27/01/2025	14:44:54,797	2		211,30
			2	211,30
			2	211,30
27/01/2025	14:44:51,256	1		211,25
			1	211,25
			1	211,25
27/01/2025	14:43:39,087	140		211,30
			140	211,30
			140	211,30
27/01/2025	14:43:02,909	25		211,00
			25	211,00
			25	211,00
27/01/2025	14:42:39,688	6		211,15
			6	211,15
			6	211,15
27/01/2025	14:41:27,278	15		211,15
			15	211,15
			15	211,15
27/01/2025	14:40:31,558	5		211,25
			5	211,25
			5	211,25
27/01/2025	14:39:27,985	72		211,10
			72	211,10
			72	211,10
27/01/2025	14:39:24,182	5		211,30
			5	211,30
			5	211,30
27/01/2025	14:38:58,995	13		211,05
			13	211,05
			13	211,05
27/01/2025	14:38:57,275	64		211,20
			64	211,20
			64	211,20
27/01/2025	14:38:37,756	10		211,25
			10	211,25
			10	211,25
27/01/2025	14:38:33,720	100		211,05
			100	211,05
			100	211,05
27/01/2025	14:38:26,596	1		211,30
			1	211,30
			1	211,30
27/01/2025	14:37:54,377	1		211,20
			1	211,20
			1	211,20
27/01/2025	14:37:23,970	3		211,25
			3	211,25
			3	211,25
27/01/2025	14:37:18,954	1		211,30
			1	211,30
			1	211,30
27/01/2025	14:36:42,023	105		211,35
			105	211,35
			105	211,35
27/01/2025	14:36:22,317	500		211,15
			500	211,15
			500	211,15
27/01/2025	14:36:07,582	5		211,25
			5	211,25
			5	211,25
27/01/2025	14:36:04,050	14		211,25
			14	211,25
			14	211,25
27/01/2025	14:35:03,844	2		211,25
			2	211,25
			2	211,25
27/01/2025	14:34:52,359	10		211,25
			10	211,25
			10	211,25
27/01/2025	14:34:09,925	200		211,30
			200	211,30
			200	211,30
27/01/2025	14:32:56,142	401		211,10
			400	211,10
			401	211,10
			1	211,10
27/01/2025	14:32:36,774	500		211,40
			500	211,40
			500	211,40
27/01/2025	14:32:14,030	125		211,45
			125	211,45
			125	211,45
27/01/2025	14:31:59,449	19		211,35
			19	211,35
			19	211,35
27/01/2025	14:31:47,300	10		211,40
			10	211,40
			10	211,40
27/01/2025	14:31:31,033	100		211,55
			100	211,55
			100	211,55
27/01/2025	14:31:02,497	2		212,10
			2	212,10
			2	212,10
27/01/2025	14:30:50,301	8		211,85
			8	211,85
			8	211,85
27/01/2025	14:30:50,259	1		211,85
			1	211,85
			1	211,85
27/01/2025	14:30:27,568	7		212,20
			7	212,20
			7	212,20
27/01/2025	14:30:10,929	3		212,15
			3	212,15
			3	212,15
27/01/2025	14:30:07,973	20		212,15
			20	212,15
			20	212,15
27/01/2025	14:29:50,333	1		212,35
			1	212,35
			1	212,35
27/01/2025	14:29:25,711	1		212,40
			1	212,40
			1	212,40
27/01/2025	14:28:58,543	1		212,40
			1	212,40
			1	212,40
27/01/2025	14:28:55,662	6		212,25
			6	212,25
			6	212,25
27/01/2025	14:28:37,440	20		212,25
			20	212,25
			20	212,25
27/01/2025	14:26:18,873	53		212,10
			53	212,10
			53	212,10
27/01/2025	14:25:59,157	5		212,05
			5	212,05
			5	212,05
27/01/2025	14:25:49,805	300		212,00
			300	212,00
			300	212,00
27/01/2025	14:25:25,163	50		212,15
			50	212,15
			50	212,15
27/01/2025	14:25:24,100	4		212,30
			4	212,30
			4	212,30
27/01/2025	14:25:06,572	100		212,15
			100	212,15
			100	212,15
27/01/2025	14:24:48,670	1		212,40
			1	212,40
			1	212,40
27/01/2025	14:24:45,142	5		212,35
			5	212,35
			5	212,35
27/01/2025	14:23:52,168	50		212,45
			50	212,45
			50	212,45
27/01/2025	14:23:20,309	52		212,45
			52	212,45
			52	212,45
27/01/2025	14:23:12,609	500		212,35
			488	212,35
			500	212,35
			12	212,35
27/01/2025	14:23:08,850	500		212,35
			500	212,35
			500	212,35
27/01/2025	14:23:08,117	36		212,35
			36	212,35
			36	212,35
27/01/2025	14:23:06,200	15		212,30
			15	212,30
			15	212,30
27/01/2025	14:22:19,992	1		212,45
			1	212,45
			1	212,45
27/01/2025	14:21:34,673	20		212,40
			20	212,40
			20	212,40
27/01/2025	14:21:11,391	2		212,55
			2	212,55
			2	212,55
27/01/2025	14:21:01,085	2		212,55
			2	212,55
			2	212,55
27/01/2025	14:19:32,792	1		212,25
			1	212,25
			1	212,25
27/01/2025	14:19:27,060	20		212,30
			20	212,30
			20	212,30
27/01/2025	14:18:42,980	6		212,45
			6	212,45
			6	212,45
27/01/2025	14:18:40,771	10		212,45
			10	212,45
			10	212,45
27/01/2025	14:18:34,836	30		212,50
			30	212,50
			30	212,50
27/01/2025	14:18:26,688	354		212,40
			30	212,40
			199	212,40
			354	212,40
			125	212,40
27/01/2025	14:18:26,241	167		212,35
			6	212,35
			1	212,35
			2	212,35
			160	212,35
			164	212,35
			1	212,35
27/01/2025	14:17:42,425	500		212,35
			500	212,35
			500	212,35
27/01/2025	14:16:38,078	5		212,20
			5	212,20
			5	212,20
27/01/2025	14:16:23,610	3		212,25
			3	212,25
			3	212,25
27/01/2025	14:16:03,906	40		212,10
			40	212,10
			40	212,10
27/01/2025	14:16:00,831	47		212,20
			47	212,20
			47	212,20
27/01/2025	14:15:54,204	100		212,20
			100	212,20
			100	212,20
27/01/2025	14:15:44,622	25		212,20
			25	212,20
			25	212,20
27/01/2025	14:14:48,711	5		212,20
			5	212,20
			5	212,20
27/01/2025	14:14:38,035	10		212,30
			10	212,30
			10	212,30
27/01/2025	14:14:36,828	1		212,30
			1	212,30
			1	212,30
27/01/2025	14:14:21,069	3		212,15
			3	212,15
			3	212,15
27/01/2025	14:14:03,749	15		212,05
			15	212,05
			15	212,05
27/01/2025	14:14:03,452	100		212,00
			100	212,00
			100	212,00
27/01/2025	14:14:02,007	25		211,95
			25	211,95
			25	211,95
27/01/2025	14:13:27,256	5		212,30
			5	212,30
			5	212,30
27/01/2025	14:13:24,787	10		212,20
			10	212,20
			10	212,20
27/01/2025	14:13:11,945	25		212,10
			25	212,10
			25	212,10
27/01/2025	14:13:02,611	170		212,05
			50	212,05
			170	212,05
			100	212,05
			20	212,05
27/01/2025	14:12:59,363	104		212,00
			2	212,00
			25	212,00
			2	212,00
			104	212,00
			20	212,00
			8	212,00
			12	212,00
			4	212,00
			6	212,00
			15	212,00
			5	212,00
			5	212,00
27/01/2025	14:12:55,622	60		211,90
			60	211,90
			60	211,90
27/01/2025	14:12:27,158	3		211,95
			3	211,95
			3	211,95
27/01/2025	14:10:19,199	25		211,55
			25	211,55
			25	211,55
27/01/2025	14:09:51,837	40		211,55
			40	211,55
			40	211,55
27/01/2025	14:09:48,140	20		211,35
			20	211,35
			20	211,35
27/01/2025	14:07:07,714	11		211,35
			11	211,35
			11	211,35
27/01/2025	14:06:40,213	80		211,30
			80	211,30
			80	211,30
27/01/2025	14:06:17,851	1		211,15
			1	211,15
			1	211,15
27/01/2025	14:06:13,431	1		211,10
			1	211,10
			1	211,10
27/01/2025	14:05:44,732	5		211,00
			5	211,00
			5	211,00
27/01/2025	14:04:11,251	1		210,85
			1	210,85
			1	210,85
27/01/2025	14:03:55,012	100		210,95
			100	210,95
			100	210,95
27/01/2025	14:03:37,029	6		210,75
			6	210,75
			6	210,75
27/01/2025	14:03:20,824	7		210,75
			7	210,75
			7	210,75
27/01/2025	14:03:16,399	50		210,85
			50	210,85
			50	210,85
27/01/2025	14:03:15,923	3		211,00
			3	211,00
			3	211,00
27/01/2025	14:02:24,394	24		210,75
			24	210,75
			24	210,75
27/01/2025	14:02:22,661	25		210,85
			25	210,85
			25	210,85
27/01/2025	14:02:16,961	2		210,75
			2	210,75
			2	210,75
27/01/2025	14:01:31,183	5		211,05
			5	211,05
			5	211,05
27/01/2025	14:01:26,730	3		211,05
			3	211,05
			3	211,05
27/01/2025	14:00:50,975	2		211,10
			2	211,10
			2	211,10
27/01/2025	14:00:05,370	3		211,05
			3	211,05
			3	211,05
27/01/2025	13:59:57,128	3		211,10
			3	211,10
			3	211,10
27/01/2025	13:58:07,659	5		210,95
			5	210,95
			5	210,95
27/01/2025	13:58:00,514	15		210,85
			15	210,85
			15	210,85
27/01/2025	13:57:56,337	4		210,90
			4	210,90
			4	210,90
27/01/2025	13:57:39,284	200		210,90
			200	210,90
			200	210,90
27/01/2025	13:57:24,525	2		211,00
			2	211,00
			2	211,00
27/01/2025	13:57:22,502	2		211,00
			2	211,00
			2	211,00
27/01/2025	13:56:59,974	1		211,00
			1	211,00
			1	211,00
27/01/2025	13:56:48,397	40		211,00
			40	211,00
			40	211,00
27/01/2025	13:56:17,540	40		210,90
			40	210,90
			40	210,90
27/01/2025	13:55:07,210	8		211,05
			8	211,05
			8	211,05
27/01/2025	13:54:59,934	5		211,00
			5	211,00
			5	211,00
27/01/2025	13:54:32,886	5		210,95
			5	210,95
			5	210,95
27/01/2025	13:54:24,909	2		211,00
			2	211,00
			2	211,00
27/01/2025	13:54:14,330	75		211,00
			75	211,00
			75	211,00
27/01/2025	13:53:38,953	30		211,15
			30	211,15
			30	211,15
27/01/2025	13:53:26,967	120		211,00
			120	211,00
			120	211,00
27/01/2025	13:53:15,881	50		210,95
			50	210,95
			50	210,95
27/01/2025	13:51:42,662	67		210,90
			67	210,90
			67	210,90
27/01/2025	13:51:31,128	3		210,85
			3	210,85
			3	210,85
27/01/2025	13:50:53,494	20		210,50
			20	210,50
			20	210,50
27/01/2025	13:50:53,326	3		210,30
			3	210,30
			3	210,30
27/01/2025	13:50:46,597	500		210,40
			500	210,40
			500	210,40
27/01/2025	13:50:43,039	3		210,40
			3	210,40
			3	210,40
27/01/2025	13:50:04,283	100		210,40
			100	210,40
			100	210,40
27/01/2025	13:49:16,736	10		210,45
			10	210,45
			10	210,45
27/01/2025	13:48:11,250	500		210,30
			500	210,30
			500	210,30
27/01/2025	13:48:10,343	1		210,10
			1	210,10
			1	210,10
27/01/2025	13:47:57,018	20		210,35
			20	210,35
			20	210,35
27/01/2025	13:47:09,098	16		210,20
			16	210,20
			16	210,20
27/01/2025	13:46:48,558	2		210,40
			2	210,40
			2	210,40
27/01/2025	13:46:42,061	15		210,40
			15	210,40
			15	210,40
27/01/2025	13:46:28,655	39		210,25
			39	210,25
			39	210,25
27/01/2025	13:45:45,465	200		210,10
			200	210,10
			200	210,10
27/01/2025	13:45:35,185	10		210,15
			10	210,15
			10	210,15
27/01/2025	13:45:09,686	10		210,35
			10	210,35
			10	210,35
27/01/2025	13:44:57,818	5		210,25
			5	210,25
			5	210,25
27/01/2025	13:44:46,245	3		210,25
			3	210,25
			3	210,25
27/01/2025	13:44:35,517	4		210,15
			4	210,15
			4	210,15
27/01/2025	13:44:00,874	30		210,25
			30	210,25
			30	210,25
27/01/2025	13:43:51,226	2		210,45
			2	210,45
			2	210,45
27/01/2025	13:43:02,939	5		210,65
			5	210,65
			5	210,65
27/01/2025	13:42:28,096	30		210,55
			30	210,55
			30	210,55
27/01/2025	13:40:31,147	5		210,70
			5	210,70
			5	210,70
27/01/2025	13:39:46,780	100		210,55
			100	210,55
			100	210,55
27/01/2025	13:39:35,462	22		210,55
			22	210,55
			22	210,55
27/01/2025	13:39:22,155	1		210,70
			1	210,70
			1	210,70
27/01/2025	13:38:42,669	24		210,50
			24	210,50
			24	210,50
27/01/2025	13:36:18,492	45		210,50
			45	210,50
			45	210,50
27/01/2025	13:36:14,224	1		210,75
			1	210,75
			1	210,75
27/01/2025	13:35:50,567	2		210,65
			2	210,65
			2	210,65
27/01/2025	13:35:48,735	5		210,65
			5	210,65
			5	210,65
27/01/2025	13:35:10,235	3		210,55
			3	210,55
			3	210,55
27/01/2025	13:34:45,738	2		210,70
			2	210,70
			2	210,70
27/01/2025	13:34:16,948	3		210,70
			3	210,70
			3	210,70
27/01/2025	13:33:46,966	23		210,65
			23	210,65
			23	210,65
27/01/2025	13:33:33,473	2		210,70
			2	210,70
			2	210,70
27/01/2025	13:33:02,825	1		210,70
			1	210,70
			1	210,70
27/01/2025	13:32:52,204	1		210,70
			1	210,70
			1	210,70
27/01/2025	13:32:03,864	5		210,55
			5	210,55
			5	210,55
27/01/2025	13:31:57,776	4		210,60
			4	210,60
			4	210,60
27/01/2025	13:31:31,713	40		210,40
			40	210,40
			40	210,40
27/01/2025	13:30:55,740	7		210,70
			7	210,70
			7	210,70
27/01/2025	13:30:33,366	20		210,60
			20	210,60
			20	210,60
27/01/2025	13:28:47,923	1 000		210,50
			1 000	210,50
			1 000	210,50
27/01/2025	13:28:36,283	500		210,70
			500	210,70
			500	210,70
27/01/2025	13:28:32,036	6		210,70
			6	210,70
			6	210,70
27/01/2025	13:27:19,020	5		210,90
			5	210,90
			5	210,90
27/01/2025	13:26:36,089	2		210,90
			2	210,90
			2	210,90
27/01/2025	13:26:24,632	68		210,70
			68	210,70
			68	210,70
27/01/2025	13:26:19,996	2		210,85
			2	210,85
			2	210,85
27/01/2025	13:26:03,973	5		210,80
			5	210,80
			5	210,80
27/01/2025	13:25:49,399	10		210,70
			10	210,70
			10	210,70
27/01/2025	13:25:45,169	6		210,65
			6	210,65
			6	210,65
27/01/2025	13:25:22,778	10		210,65
			10	210,65
			10	210,65
27/01/2025	13:25:13,668	1		210,60
			1	210,60
			1	210,60
27/01/2025	13:24:39,218	1		210,55
			1	210,55
			1	210,55
27/01/2025	13:24:20,314	3		210,60
			3	210,60
			3	210,60
27/01/2025	13:23:47,309	7		210,75
			7	210,75
			7	210,75
27/01/2025	13:23:46,082	1		210,80
			1	210,80
			1	210,80
27/01/2025	13:23:29,712	12		210,55
			12	210,55
			12	210,55
27/01/2025	13:22:52,978	11		210,50
			11	210,50
			11	210,50
27/01/2025	13:22:26,124	500		210,50
			500	210,50
			500	210,50
27/01/2025	13:22:07,526	5		210,60
			5	210,60
			5	210,60
27/01/2025	13:21:35,125	1		210,25
			1	210,25
			1	210,25
27/01/2025	13:21:19,919	74		210,30
			74	210,30
			74	210,30
27/01/2025	13:20:53,037	10		210,30
			10	210,30
			10	210,30
27/01/2025	13:20:31,184	1		210,25
			1	210,25
			1	210,25
27/01/2025	13:19:56,008	135		210,40
			135	210,40
			135	210,40
27/01/2025	13:18:49,051	15		210,45
			15	210,45
			15	210,45
27/01/2025	13:18:03,371	10		210,30
			10	210,30
			10	210,30
27/01/2025	13:16:14,742	5		210,85
			5	210,85
			5	210,85
27/01/2025	13:15:17,233	1		211,00
			1	211,00
			1	211,00
27/01/2025	13:15:16,278	17		210,05
			17	210,05
			17	210,05
27/01/2025	13:15:09,562	5		211,00
			5	211,00
			5	211,00
27/01/2025	13:14:34,424	10		210,30
			10	210,30
			10	210,30
27/01/2025	13:14:16,155	50		210,45
			50	210,45
			50	210,45
27/01/2025	13:14:14,034	1		210,30
			1	210,30
			1	210,30
27/01/2025	13:13:11,958	5		210,15
			5	210,15
			5	210,15
27/01/2025	13:12:56,207	2		210,40
			2	210,40
			2	210,40
27/01/2025	13:12:38,188	5		210,20
			5	210,20
			5	210,20
27/01/2025	13:12:32,847	1		210,35
			1	210,35
			1	210,35
27/01/2025	13:11:48,812	1		210,40
			1	210,40
			1	210,40
27/01/2025	13:11:44,698	4		210,25
			4	210,25
			4	210,25
27/01/2025	13:11:34,227	50		210,35
			50	210,35
			50	210,35
27/01/2025	13:11:29,563	1		210,20
			1	210,20
			1	210,20
27/01/2025	13:11:07,898	100		210,40
			100	210,40
			100	210,40
27/01/2025	13:11:02,970	1		210,40
			1	210,40
			1	210,40
27/01/2025	13:11:00,910	192		210,25
			192	210,25
			192	210,25
27/01/2025	13:10:52,448	5		210,35
			5	210,35
			5	210,35
27/01/2025	13:10:06,986	5		210,45
			5	210,45
			5	210,45
27/01/2025	13:09:38,704	1		210,40
			1	210,40
			1	210,40
27/01/2025	13:09:07,661	1		210,30
			1	210,30
			1	210,30
27/01/2025	13:09:03,010	1		210,15
			1	210,15
			1	210,15
27/01/2025	13:08:51,136	16		210,20
			16	210,20
			16	210,20
27/01/2025	13:08:41,540	1		210,15
			1	210,15
			1	210,15
27/01/2025	13:08:32,682	4		210,10
			4	210,10
			4	210,10
27/01/2025	13:08:25,367	110		210,10
			110	210,10
			103	210,10
			7	210,10
27/01/2025	13:08:16,052	5		210,35
			5	210,35
			5	210,35
27/01/2025	13:08:10,802	1		210,35
			1	210,35
			1	210,35
27/01/2025	13:07:58,914	1		210,20
			1	210,20
			1	210,20
27/01/2025	13:07:09,655	20		210,15
			20	210,15
			20	210,15
27/01/2025	13:07:08,251	15		210,30
			15	210,30
			15	210,30
27/01/2025	13:07:01,604	5		210,30
			5	210,30
			5	210,30
27/01/2025	13:06:04,258	30		210,35
			30	210,35
			30	210,35
27/01/2025	13:06:02,925	50		210,35
			50	210,35
			50	210,35
27/01/2025	13:05:51,954	15		210,15
			15	210,15
			15	210,15
27/01/2025	13:05:50,055	14		210,40
			14	210,40
			14	210,40
27/01/2025	13:05:10,846	3		210,30
			3	210,30
			3	210,30
27/01/2025	13:05:08,642	5		210,30
			5	210,30
			5	210,30
27/01/2025	13:05:04,589	1		210,40
			1	210,40
			1	210,40
27/01/2025	13:04:16,240	3		210,35
			3	210,35
			3	210,35
27/01/2025	13:04:15,045	5		210,35
			5	210,35
			5	210,35
27/01/2025	13:03:54,630	54		210,50
			54	210,50
			54	210,50
27/01/2025	13:03:49,599	2		210,55
			2	210,55
			2	210,55
27/01/2025	13:02:20,329	1		210,35
			1	210,35
			1	210,35
27/01/2025	13:02:17,118	2		210,30
			2	210,30
			2	210,30
27/01/2025	13:01:59,863	25		210,30
			25	210,30
			25	210,30
27/01/2025	13:01:09,783	1		210,55
			1	210,55
			1	210,55
27/01/2025	13:00:10,478	1		210,85
			1	210,85
			1	210,85
27/01/2025	12:59:16,703	15		211,25
			15	211,25
			15	211,25
27/01/2025	12:59:03,904	50		211,25
			50	211,25
			50	211,25
27/01/2025	12:58:24,701	10		211,00
			10	211,00
			10	211,00
27/01/2025	12:57:10,189	35		211,10
			35	211,10
			35	211,10
27/01/2025	12:56:59,092	20		211,30
			20	211,30
			20	211,30
27/01/2025	12:56:58,681	5		211,30
			5	211,30
			5	211,30
27/01/2025	12:56:11,496	1		211,40
			1	211,40
			1	211,40
27/01/2025	12:54:42,358	2		211,45
			2	211,45
			2	211,45
27/01/2025	12:54:07,234	25		211,25
			25	211,25
			25	211,25
27/01/2025	12:53:55,095	1		211,25
			1	211,25
			1	211,25
27/01/2025	12:53:37,249	2		211,30
			2	211,30
			2	211,30
27/01/2025	12:53:01,231	25		211,15
			25	211,15
			25	211,15
27/01/2025	12:52:52,266	15		211,40
			15	211,40
			15	211,40
27/01/2025	12:52:44,590	100		211,30
			100	211,30
			100	211,30
27/01/2025	12:52:38,220	4		211,45
			4	211,45
			4	211,45
27/01/2025	12:52:36,233	50		211,30
			50	211,30
			50	211,30
27/01/2025	12:52:05,989	34		211,40
			15	211,40
			19	211,40
			34	211,40
27/01/2025	12:51:29,400	10		211,25
			4	211,25
			6	211,25
			10	211,25
27/01/2025	12:51:10,345	1		211,50
			1	211,50
			1	211,50
27/01/2025	12:51:04,591	1		211,15
			1	211,15
			1	211,15
27/01/2025	12:50:40,598	4		211,50
			4	211,50
			4	211,50
27/01/2025	12:50:21,126	5		211,55
			5	211,55
			5	211,55
27/01/2025	12:50:18,929	1		211,45
			1	211,45
			1	211,45
27/01/2025	12:50:17,918	1		211,45
			1	211,45
			1	211,45
27/01/2025	12:50:15,978	4		211,25
			4	211,25
			4	211,25
27/01/2025	12:50:07,113	4		211,15
			4	211,15
			4	211,15
27/01/2025	12:49:38,162	15		211,40
			15	211,40
			15	211,40
27/01/2025	12:49:30,680	142		211,65
			142	211,65
			142	211,65
27/01/2025	12:49:13,746	161		211,75
			161	211,75
			161	211,75
27/01/2025	12:49:10,811	16		211,55
			16	211,55
			16	211,55
27/01/2025	12:48:55,183	10		212,00
			10	212,00
			10	212,00
27/01/2025	12:48:39,159	1		211,55
			1	211,55
			1	211,55
27/01/2025	12:48:32,928	10		211,50
			10	211,50
			10	211,50
27/01/2025	12:48:24,864	1		211,50
			1	211,50
			1	211,50
27/01/2025	12:47:57,582	10		211,50
			10	211,50
			10	211,50
27/01/2025	12:47:37,698	1		211,50
			1	211,50
			1	211,50
27/01/2025	12:47:18,312	26		211,20
			26	211,20
			26	211,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,62 / Vente: 120,74
Volume: 1 958 725
-11,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/01/2025 @ 15:04:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)