Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1832
1597
229,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.01.2025 | 21:59:55,020 | 150 | 229,75 | |
150 | 229,75 | |||
150 | 229,75 | |||
29.01.2025 | 21:59:52,254 | 3 | 229,95 | |
3 | 229,95 | |||
3 | 229,95 | |||
29.01.2025 | 21:59:34,795 | 10 | 230,00 | |
10 | 230,00 | |||
10 | 230,00 | |||
29.01.2025 | 21:59:01,111 | 21 | 230,25 | |
21 | 230,25 | |||
21 | 230,25 | |||
29.01.2025 | 21:58:24,944 | 11 | 230,20 | |
11 | 230,20 | |||
11 | 230,20 | |||
29.01.2025 | 21:57:41,679 | 25 | 230,20 | |
25 | 230,20 | |||
25 | 230,20 | |||
29.01.2025 | 21:57:29,722 | 18 | 230,20 | |
18 | 230,20 | |||
18 | 230,20 | |||
29.01.2025 | 21:57:01,710 | 1 | 230,25 | |
1 | 230,25 | |||
1 | 230,25 | |||
29.01.2025 | 21:56:34,027 | 9 | 230,15 | |
9 | 230,15 | |||
9 | 230,15 | |||
29.01.2025 | 21:56:14,610 | 1 318 | 230,15 | |
1 288 | 230,15 | |||
1 318 | 230,15 | |||
30 | 230,15 | |||
29.01.2025 | 21:55:28,956 | 10 | 230,10 | |
10 | 230,10 | |||
10 | 230,10 | |||
29.01.2025 | 21:54:41,328 | 7 | 230,05 | |
7 | 230,05 | |||
7 | 230,05 | |||
29.01.2025 | 21:53:47,208 | 4 | 229,70 | |
4 | 229,70 | |||
4 | 229,70 | |||
29.01.2025 | 21:53:09,804 | 14 | 229,50 | |
14 | 229,50 | |||
14 | 229,50 | |||
29.01.2025 | 21:51:28,489 | 384 | 230,05 | |
384 | 230,05 | |||
384 | 230,05 | |||
29.01.2025 | 21:51:13,530 | 65 | 230,10 | |
65 | 230,10 | |||
65 | 230,10 | |||
29.01.2025 | 21:51:03,861 | 100 | 230,00 | |
100 | 230,00 | |||
100 | 230,00 | |||
29.01.2025 | 21:50:33,197 | 300 | 230,00 | |
300 | 230,00 | |||
300 | 230,00 | |||
29.01.2025 | 21:50:27,473 | 14 | 230,05 | |
14 | 230,05 | |||
14 | 230,05 | |||
29.01.2025 | 21:50:16,559 | 25 | 230,05 | |
10 | 230,05 | |||
25 | 230,05 | |||
10 | 230,05 | |||
5 | 230,05 | |||
29.01.2025 | 21:50:09,326 | 1 183 | 230,00 | |
4 | 230,00 | |||
25 | 230,00 | |||
39 | 230,00 | |||
200 | 230,00 | |||
500 | 230,00 | |||
6 | 230,00 | |||
2 | 230,00 | |||
100 | 230,00 | |||
4 | 230,00 | |||
50 | 230,00 | |||
2 | 230,00 | |||
1 | 230,00 | |||
1 183 | 230,00 | |||
30 | 230,00 | |||
200 | 230,00 | |||
20 | 230,00 | |||
29.01.2025 | 21:50:02,888 | 22 | 229,95 | |
10 | 229,95 | |||
12 | 229,95 | |||
22 | 229,95 | |||
29.01.2025 | 21:49:52,386 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
29.01.2025 | 21:45:30,534 | 11 | 229,60 | |
11 | 229,60 | |||
11 | 229,60 | |||
29.01.2025 | 21:43:53,672 | 20 | 229,75 | |
20 | 229,75 | |||
20 | 229,75 | |||
29.01.2025 | 21:43:42,954 | 150 | 229,70 | |
150 | 229,70 | |||
150 | 229,70 | |||
29.01.2025 | 21:43:17,102 | 8 | 229,50 | |
8 | 229,50 | |||
8 | 229,50 | |||
29.01.2025 | 21:43:08,140 | 7 | 229,40 | |
7 | 229,40 | |||
7 | 229,40 | |||
29.01.2025 | 21:41:02,584 | 645 | 229,40 | |
645 | 229,40 | |||
645 | 229,40 | |||
29.01.2025 | 21:40:16,659 | 5 | 229,55 | |
5 | 229,55 | |||
5 | 229,55 | |||
29.01.2025 | 21:38:15,264 | 40 | 229,30 | |
40 | 229,30 | |||
40 | 229,30 | |||
29.01.2025 | 21:38:07,597 | 484 | 229,30 | |
484 | 229,30 | |||
484 | 229,30 | |||
29.01.2025 | 21:35:26,279 | 20 | 229,70 | |
20 | 229,70 | |||
20 | 229,70 | |||
29.01.2025 | 21:34:16,731 | 5 | 229,80 | |
5 | 229,80 | |||
5 | 229,80 | |||
29.01.2025 | 21:34:16,266 | 50 | 229,80 | |
50 | 229,80 | |||
50 | 229,80 | |||
29.01.2025 | 21:34:07,206 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
29.01.2025 | 21:33:20,986 | 11 | 229,80 | |
11 | 229,80 | |||
11 | 229,80 | |||
29.01.2025 | 21:32:19,198 | 10 | 229,75 | |
10 | 229,75 | |||
10 | 229,75 | |||
29.01.2025 | 21:32:19,093 | 14 | 229,65 | |
14 | 229,65 | |||
14 | 229,65 | |||
29.01.2025 | 21:32:14,198 | 10 | 229,60 | |
10 | 229,60 | |||
10 | 229,60 | |||
29.01.2025 | 21:31:26,457 | 50 | 229,55 | |
50 | 229,55 | |||
50 | 229,55 | |||
29.01.2025 | 21:31:10,773 | 4 | 229,60 | |
4 | 229,60 | |||
4 | 229,60 | |||
29.01.2025 | 21:30:08,616 | 20 | 229,55 | |
20 | 229,55 | |||
20 | 229,55 | |||
29.01.2025 | 21:30:05,127 | 25 | 229,50 | |
25 | 229,50 | |||
25 | 229,50 | |||
29.01.2025 | 21:29:54,199 | 250 | 229,50 | |
250 | 229,50 | |||
250 | 229,50 | |||
29.01.2025 | 21:29:51,791 | 250 | 229,50 | |
250 | 229,50 | |||
250 | 229,50 | |||
29.01.2025 | 21:28:46,350 | 10 | 229,50 | |
10 | 229,50 | |||
10 | 229,50 | |||
29.01.2025 | 21:28:05,697 | 4 | 229,20 | |
4 | 229,20 | |||
4 | 229,20 | |||
29.01.2025 | 21:26:32,019 | 14 | 229,30 | |
14 | 229,30 | |||
14 | 229,30 | |||
29.01.2025 | 21:25:44,080 | 35 | 229,25 | |
35 | 229,25 | |||
35 | 229,25 | |||
29.01.2025 | 21:24:57,147 | 3 | 229,25 | |
3 | 229,25 | |||
3 | 229,25 | |||
29.01.2025 | 21:23:40,723 | 2 | 229,25 | |
2 | 229,25 | |||
2 | 229,25 | |||
29.01.2025 | 21:23:35,810 | 10 | 229,25 | |
10 | 229,25 | |||
10 | 229,25 | |||
29.01.2025 | 21:22:33,582 | 45 | 229,20 | |
45 | 229,20 | |||
45 | 229,20 | |||
29.01.2025 | 21:22:24,405 | 3 | 229,25 | |
3 | 229,25 | |||
3 | 229,25 | |||
29.01.2025 | 21:22:07,110 | 146 | 229,00 | |
26 | 229,00 | |||
100 | 229,00 | |||
10 | 229,00 | |||
146 | 229,00 | |||
10 | 229,00 | |||
29.01.2025 | 21:21:08,635 | 50 | 228,75 | |
50 | 228,75 | |||
50 | 228,75 | |||
29.01.2025 | 21:20:31,963 | 4 | 228,75 | |
4 | 228,75 | |||
4 | 228,75 | |||
29.01.2025 | 21:20:00,216 | 1 | 228,75 | |
1 | 228,75 | |||
1 | 228,75 | |||
29.01.2025 | 21:19:56,324 | 80 | 228,75 | |
80 | 228,75 | |||
80 | 228,75 | |||
29.01.2025 | 21:19:28,249 | 1 | 228,65 | |
1 | 228,65 | |||
1 | 228,65 | |||
29.01.2025 | 21:18:44,060 | 15 | 228,45 | |
15 | 228,45 | |||
15 | 228,45 | |||
29.01.2025 | 21:18:40,724 | 91 | 228,45 | |
91 | 228,45 | |||
91 | 228,45 | |||
29.01.2025 | 21:17:29,184 | 50 | 228,55 | |
50 | 228,55 | |||
50 | 228,55 | |||
29.01.2025 | 21:16:48,169 | 109 | 228,75 | |
109 | 228,75 | |||
109 | 228,75 | |||
29.01.2025 | 21:15:31,520 | 1 000 | 228,65 | |
1 000 | 228,65 | |||
1 000 | 228,65 | |||
29.01.2025 | 21:14:22,884 | 38 | 228,60 | |
38 | 228,60 | |||
38 | 228,60 | |||
29.01.2025 | 21:12:52,711 | 50 | 228,85 | |
50 | 228,85 | |||
50 | 228,85 | |||
29.01.2025 | 21:11:06,207 | 38 | 228,80 | |
38 | 228,80 | |||
38 | 228,80 | |||
29.01.2025 | 21:10:06,384 | 45 | 228,75 | |
45 | 228,75 | |||
45 | 228,75 | |||
29.01.2025 | 21:09:34,875 | 320 | 228,65 | |
320 | 228,65 | |||
320 | 228,65 | |||
29.01.2025 | 21:09:10,970 | 12 | 228,50 | |
12 | 228,50 | |||
12 | 228,50 | |||
29.01.2025 | 21:06:36,162 | 1 | 228,50 | |
1 | 228,50 | |||
1 | 228,50 | |||
29.01.2025 | 21:05:25,776 | 10 | 228,50 | |
10 | 228,50 | |||
10 | 228,50 | |||
29.01.2025 | 21:04:38,039 | 4 | 228,60 | |
4 | 228,60 | |||
4 | 228,60 | |||
29.01.2025 | 21:00:46,194 | 2 | 228,55 | |
2 | 228,55 | |||
2 | 228,55 | |||
29.01.2025 | 20:58:18,388 | 1 | 228,60 | |
1 | 228,60 | |||
1 | 228,60 | |||
29.01.2025 | 20:56:22,092 | 40 | 228,50 | |
40 | 228,50 | |||
40 | 228,50 | |||
29.01.2025 | 20:55:19,680 | 2 | 228,45 | |
2 | 228,45 | |||
2 | 228,45 | |||
29.01.2025 | 20:52:45,585 | 300 | 228,40 | |
300 | 228,40 | |||
300 | 228,40 | |||
29.01.2025 | 20:51:38,440 | 1 | 228,55 | |
1 | 228,55 | |||
1 | 228,55 | |||
29.01.2025 | 20:51:07,895 | 2 | 228,50 | |
2 | 228,50 | |||
2 | 228,50 | |||
29.01.2025 | 20:51:05,284 | 1 | 228,50 | |
1 | 228,50 | |||
1 | 228,50 | |||
29.01.2025 | 20:50:40,698 | 1 | 228,45 | |
1 | 228,45 | |||
1 | 228,45 | |||
29.01.2025 | 20:50:13,584 | 1 | 228,40 | |
1 | 228,40 | |||
1 | 228,40 | |||
29.01.2025 | 20:49:46,335 | 7 | 228,25 | |
7 | 228,25 | |||
7 | 228,25 | |||
29.01.2025 | 20:48:40,100 | 1 | 228,40 | |
1 | 228,40 | |||
1 | 228,40 | |||
29.01.2025 | 20:48:32,139 | 1 | 228,25 | |
1 | 228,25 | |||
1 | 228,25 | |||
29.01.2025 | 20:48:10,988 | 3 | 228,35 | |
3 | 228,35 | |||
3 | 228,35 | |||
29.01.2025 | 20:48:08,898 | 50 | 228,35 | |
50 | 228,35 | |||
50 | 228,35 | |||
29.01.2025 | 20:48:06,258 | 1 | 228,50 | |
1 | 228,50 | |||
1 | 228,50 | |||
29.01.2025 | 20:47:44,601 | 1 | 228,55 | |
1 | 228,55 | |||
1 | 228,55 | |||
29.01.2025 | 20:47:35,038 | 1 | 228,45 | |
1 | 228,45 | |||
1 | 228,45 | |||
29.01.2025 | 20:47:27,979 | 2 | 228,50 | |
2 | 228,50 | |||
2 | 228,50 | |||
29.01.2025 | 20:47:04,344 | 20 | 228,45 | |
20 | 228,45 | |||
20 | 228,45 | |||
29.01.2025 | 20:45:56,371 | 3 | 228,40 | |
3 | 228,40 | |||
3 | 228,40 | |||
29.01.2025 | 20:44:22,300 | 1 | 228,45 | |
1 | 228,45 | |||
1 | 228,45 | |||
29.01.2025 | 20:43:59,978 | 5 | 228,55 | |
5 | 228,55 | |||
5 | 228,55 | |||
29.01.2025 | 20:41:51,468 | 35 | 228,45 | |
35 | 228,45 | |||
35 | 228,45 | |||
29.01.2025 | 20:41:42,078 | 10 | 228,45 | |
10 | 228,45 | |||
10 | 228,45 | |||
29.01.2025 | 20:41:06,832 | 25 | 228,20 | |
25 | 228,20 | |||
25 | 228,20 | |||
29.01.2025 | 20:37:58,755 | 333 | 228,10 | |
333 | 228,10 | |||
333 | 228,10 | |||
29.01.2025 | 20:37:49,063 | 15 | 228,05 | |
15 | 228,05 | |||
15 | 228,05 | |||
29.01.2025 | 20:36:19,249 | 20 | 227,80 | |
20 | 227,80 | |||
20 | 227,80 | |||
29.01.2025 | 20:34:42,026 | 25 | 227,75 | |
25 | 227,75 | |||
25 | 227,75 | |||
29.01.2025 | 20:34:40,275 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
29.01.2025 | 20:34:24,466 | 1 | 227,70 | |
1 | 227,70 | |||
1 | 227,70 | |||
29.01.2025 | 20:34:22,617 | 22 | 227,80 | |
22 | 227,80 | |||
22 | 227,80 | |||
29.01.2025 | 20:34:12,851 | 5 | 227,70 | |
5 | 227,70 | |||
5 | 227,70 | |||
29.01.2025 | 20:34:12,089 | 1 | 227,85 | |
1 | 227,85 | |||
1 | 227,85 | |||
29.01.2025 | 20:33:46,155 | 15 | 227,80 | |
15 | 227,80 | |||
15 | 227,80 | |||
29.01.2025 | 20:33:04,213 | 1 | 227,80 | |
1 | 227,80 | |||
1 | 227,80 | |||
29.01.2025 | 20:30:03,304 | 1 | 227,40 | |
1 | 227,40 | |||
1 | 227,40 | |||
29.01.2025 | 20:29:47,629 | 45 | 227,35 | |
45 | 227,35 | |||
45 | 227,35 | |||
29.01.2025 | 20:26:41,184 | 3 | 227,30 | |
3 | 227,30 | |||
3 | 227,30 | |||
29.01.2025 | 20:26:36,873 | 6 | 227,40 | |
6 | 227,40 | |||
6 | 227,40 | |||
29.01.2025 | 20:26:30,222 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
29.01.2025 | 20:26:21,671 | 1 | 227,55 | |
1 | 227,55 | |||
1 | 227,55 | |||
29.01.2025 | 20:25:57,408 | 1 | 227,60 | |
1 | 227,60 | |||
1 | 227,60 | |||
29.01.2025 | 20:25:49,306 | 48 | 227,45 | |
48 | 227,45 | |||
48 | 227,45 | |||
29.01.2025 | 20:23:49,773 | 6 | 227,40 | |
6 | 227,40 | |||
6 | 227,40 | |||
29.01.2025 | 20:21:01,379 | 25 | 227,50 | |
25 | 227,50 | |||
25 | 227,50 | |||
29.01.2025 | 20:18:14,589 | 436 | 227,50 | |
436 | 227,50 | |||
436 | 227,50 | |||
29.01.2025 | 20:17:58,464 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
29.01.2025 | 20:16:40,829 | 3 | 227,45 | |
3 | 227,45 | |||
3 | 227,45 | |||
29.01.2025 | 20:16:32,078 | 1 | 227,55 | |
1 | 227,55 | |||
1 | 227,55 | |||
29.01.2025 | 20:16:18,041 | 10 | 227,70 | |
10 | 227,70 | |||
10 | 227,70 | |||
29.01.2025 | 20:16:14,717 | 5 | 227,60 | |
5 | 227,60 | |||
5 | 227,60 | |||
29.01.2025 | 20:14:58,575 | 1 | 227,55 | |
1 | 227,55 | |||
1 | 227,55 | |||
29.01.2025 | 20:13:34,125 | 1 | 227,65 | |
1 | 227,65 | |||
1 | 227,65 | |||
29.01.2025 | 20:12:09,744 | 3 | 227,65 | |
3 | 227,65 | |||
3 | 227,65 | |||
29.01.2025 | 20:07:53,500 | 249 | 227,70 | |
249 | 227,70 | |||
249 | 227,70 | |||
29.01.2025 | 20:07:32,965 | 1 | 227,85 | |
1 | 227,85 | |||
1 | 227,85 | |||
29.01.2025 | 20:07:08,904 | 1 | 227,75 | |
1 | 227,75 | |||
1 | 227,75 | |||
29.01.2025 | 20:05:53,369 | 10 | 227,55 | |
10 | 227,55 | |||
10 | 227,55 | |||
29.01.2025 | 20:05:36,273 | 3 | 227,65 | |
3 | 227,65 | |||
3 | 227,65 | |||
29.01.2025 | 20:04:17,864 | 28 | 227,55 | |
28 | 227,55 | |||
28 | 227,55 | |||
29.01.2025 | 20:02:59,352 | 1 | 227,65 | |
1 | 227,65 | |||
1 | 227,65 | |||
29.01.2025 | 20:02:34,237 | 26 | 227,80 | |
26 | 227,80 | |||
26 | 227,80 | |||
29.01.2025 | 20:02:24,381 | 8 | 227,70 | |
8 | 227,70 | |||
8 | 227,70 | |||
29.01.2025 | 20:02:09,750 | 10 | 227,70 | |
10 | 227,70 | |||
10 | 227,70 | |||
29.01.2025 | 20:01:05,203 | 20 | 227,45 | |
20 | 227,45 | |||
20 | 227,45 | |||
29.01.2025 | 20:00:45,276 | 3 | 227,35 | |
3 | 227,35 | |||
3 | 227,35 | |||
29.01.2025 | 20:00:23,158 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
29.01.2025 | 20:00:05,125 | 15 | 227,20 | |
15 | 227,20 | |||
15 | 227,20 | |||
29.01.2025 | 19:59:35,304 | 6 | 227,30 | |
6 | 227,30 | |||
6 | 227,30 | |||
29.01.2025 | 19:58:44,327 | 20 | 227,65 | |
20 | 227,65 | |||
20 | 227,65 | |||
29.01.2025 | 19:57:30,102 | 2 | 227,50 | |
2 | 227,50 | |||
2 | 227,50 | |||
29.01.2025 | 19:57:03,080 | 8 | 227,60 | |
8 | 227,60 | |||
8 | 227,60 | |||
29.01.2025 | 19:56:34,444 | 2 | 227,55 | |
2 | 227,55 | |||
2 | 227,55 | |||
29.01.2025 | 19:54:51,393 | 6 | 227,50 | |
6 | 227,50 | |||
6 | 227,50 | |||
29.01.2025 | 19:50:42,172 | 3 | 227,65 | |
3 | 227,65 | |||
3 | 227,65 | |||
29.01.2025 | 19:50:22,238 | 1 | 227,80 | |
1 | 227,80 | |||
1 | 227,80 | |||
29.01.2025 | 19:48:41,745 | 10 | 227,80 | |
10 | 227,80 | |||
10 | 227,80 | |||
29.01.2025 | 19:48:27,273 | 1 | 227,60 | |
1 | 227,60 | |||
1 | 227,60 | |||
29.01.2025 | 19:48:14,276 | 1 | 227,70 | |
1 | 227,70 | |||
1 | 227,70 | |||
29.01.2025 | 19:47:27,126 | 249 | 227,50 | |
249 | 227,50 | |||
249 | 227,50 | |||
29.01.2025 | 19:47:21,074 | 4 | 227,60 | |
4 | 227,60 | |||
4 | 227,60 | |||
29.01.2025 | 19:46:23,834 | 5 | 227,60 | |
5 | 227,60 | |||
5 | 227,60 | |||
29.01.2025 | 19:46:18,940 | 9 | 227,50 | |
9 | 227,50 | |||
9 | 227,50 | |||
29.01.2025 | 19:44:53,629 | 2 | 227,45 | |
2 | 227,45 | |||
2 | 227,45 | |||
29.01.2025 | 19:43:27,244 | 10 | 227,55 | |
10 | 227,55 | |||
10 | 227,55 | |||
29.01.2025 | 19:43:23,458 | 20 | 227,45 | |
20 | 227,45 | |||
20 | 227,45 | |||
29.01.2025 | 19:42:08,641 | 2 | 227,65 | |
2 | 227,65 | |||
2 | 227,65 | |||
29.01.2025 | 19:41:33,454 | 3 | 227,60 | |
3 | 227,60 | |||
3 | 227,60 | |||
29.01.2025 | 19:41:10,204 | 7 | 227,50 | |
7 | 227,50 | |||
7 | 227,50 | |||
29.01.2025 | 19:38:26,162 | 2 | 227,50 | |
2 | 227,50 | |||
2 | 227,50 | |||
29.01.2025 | 19:37:48,412 | 1 | 227,55 | |
1 | 227,55 | |||
1 | 227,55 | |||
29.01.2025 | 19:37:11,725 | 1 | 227,60 | |
1 | 227,60 | |||
1 | 227,60 | |||
29.01.2025 | 19:37:02,147 | 6 | 227,50 | |
6 | 227,50 | |||
6 | 227,50 | |||
29.01.2025 | 19:36:54,501 | 1 | 227,65 | |
1 | 227,65 | |||
1 | 227,65 | |||
29.01.2025 | 19:36:11,724 | 44 | 227,90 | |
44 | 227,90 | |||
44 | 227,90 | |||
29.01.2025 | 19:35:56,915 | 100 | 227,80 | |
100 | 227,80 | |||
100 | 227,80 | |||
29.01.2025 | 19:34:10,124 | 4 | 227,70 | |
4 | 227,70 | |||
4 | 227,70 | |||
29.01.2025 | 19:34:05,595 | 1 | 227,80 | |
1 | 227,80 | |||
1 | 227,80 | |||
29.01.2025 | 19:33:50,984 | 1 | 227,80 | |
1 | 227,80 | |||
1 | 227,80 | |||
29.01.2025 | 19:32:36,226 | 3 | 228,05 | |
3 | 228,05 | |||
3 | 228,05 | |||
29.01.2025 | 19:31:58,907 | 38 | 228,00 | |
38 | 228,00 | |||
38 | 228,00 | |||
29.01.2025 | 19:30:52,554 | 4 | 227,90 | |
4 | 227,90 | |||
4 | 227,90 | |||
29.01.2025 | 19:30:50,117 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
29.01.2025 | 19:30:09,566 | 2 | 227,90 | |
2 | 227,90 | |||
2 | 227,90 | |||
29.01.2025 | 19:28:23,967 | 1 | 227,40 | |
1 | 227,40 | |||
1 | 227,40 | |||
29.01.2025 | 19:24:57,630 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
29.01.2025 | 19:22:40,454 | 3 | 227,20 | |
3 | 227,20 | |||
3 | 227,20 | |||
29.01.2025 | 19:22:31,443 | 40 | 227,20 | |
40 | 227,20 | |||
40 | 227,20 | |||
29.01.2025 | 19:22:19,221 | 1 | 227,25 | |
1 | 227,25 | |||
1 | 227,25 | |||
29.01.2025 | 19:22:13,265 | 4 | 227,15 | |
4 | 227,15 | |||
4 | 227,15 | |||
29.01.2025 | 19:21:56,195 | 40 | 227,15 | |
40 | 227,15 | |||
40 | 227,15 | |||
29.01.2025 | 19:21:28,524 | 1 | 227,20 | |
1 | 227,20 | |||
1 | 227,20 | |||
29.01.2025 | 19:20:04,100 | 1 | 227,15 | |
1 | 227,15 | |||
1 | 227,15 | |||
29.01.2025 | 19:19:48,803 | 1 379 | 227,00 | |
1 379 | 227,00 | |||
1 379 | 227,00 | |||
29.01.2025 | 19:19:02,365 | 1 500 | 227,00 | |
1 500 | 227,00 | |||
1 500 | 227,00 | |||
29.01.2025 | 19:18:09,513 | 500 | 227,05 | |
500 | 227,05 | |||
500 | 227,05 | |||
29.01.2025 | 19:15:46,751 | 1 | 227,05 | |
1 | 227,05 | |||
1 | 227,05 | |||
29.01.2025 | 19:14:26,726 | 12 | 226,85 | |
12 | 226,85 | |||
12 | 226,85 | |||
29.01.2025 | 19:14:19,428 | 8 | 226,85 | |
8 | 226,85 | |||
8 | 226,85 | |||
29.01.2025 | 19:13:41,204 | 3 | 226,70 | |
3 | 226,70 | |||
3 | 226,70 | |||
29.01.2025 | 19:13:09,099 | 1 | 226,85 | |
1 | 226,85 | |||
1 | 226,85 | |||
29.01.2025 | 19:13:05,613 | 15 | 226,80 | |
15 | 226,80 | |||
15 | 226,80 | |||
29.01.2025 | 19:12:40,632 | 15 | 226,65 | |
15 | 226,65 | |||
15 | 226,65 | |||
29.01.2025 | 19:12:17,086 | 10 | 226,65 | |
10 | 226,65 | |||
10 | 226,65 | |||
29.01.2025 | 19:11:49,448 | 40 | 226,60 | |
40 | 226,60 | |||
40 | 226,60 | |||
29.01.2025 | 19:11:25,230 | 20 | 226,70 | |
20 | 226,70 | |||
20 | 226,70 | |||
29.01.2025 | 19:10:48,036 | 10 | 226,65 | |
10 | 226,65 | |||
10 | 226,65 | |||
29.01.2025 | 19:09:19,015 | 5 | 226,65 | |
5 | 226,65 | |||
5 | 226,65 | |||
29.01.2025 | 19:08:32,664 | 1 | 226,35 | |
1 | 226,35 | |||
1 | 226,35 | |||
29.01.2025 | 19:07:09,699 | 1 | 226,40 | |
1 | 226,40 | |||
1 | 226,40 | |||
29.01.2025 | 19:05:43,051 | 100 | 226,05 | |
100 | 226,05 | |||
100 | 226,05 | |||
29.01.2025 | 19:04:50,253 | 1 | 226,30 | |
1 | 226,30 | |||
1 | 226,30 | |||
29.01.2025 | 19:04:43,524 | 10 | 226,25 | |
10 | 226,25 | |||
10 | 226,25 | |||
29.01.2025 | 19:01:13,789 | 1 200 | 226,55 | |
1 200 | 226,55 | |||
1 200 | 226,55 | |||
29.01.2025 | 18:59:25,910 | 100 | 226,45 | |
100 | 226,45 | |||
100 | 226,45 | |||
29.01.2025 | 18:59:14,189 | 20 | 226,45 | |
20 | 226,45 | |||
20 | 226,45 | |||
29.01.2025 | 18:58:01,739 | 150 | 226,50 | |
100 | 226,50 | |||
150 | 226,50 | |||
50 | 226,50 | |||
29.01.2025 | 18:57:18,949 | 1 | 226,55 | |
1 | 226,55 | |||
1 | 226,55 | |||
29.01.2025 | 18:57:18,471 | 15 | 226,55 | |
15 | 226,55 | |||
15 | 226,55 | |||
29.01.2025 | 18:55:34,572 | 1 | 226,80 | |
1 | 226,80 | |||
1 | 226,80 | |||
29.01.2025 | 18:53:40,478 | 1 | 226,90 | |
1 | 226,90 | |||
1 | 226,90 | |||
29.01.2025 | 18:52:53,372 | 1 | 226,75 | |
1 | 226,75 | |||
1 | 226,75 | |||
29.01.2025 | 18:51:55,292 | 25 | 226,85 | |
25 | 226,85 | |||
25 | 226,85 | |||
29.01.2025 | 18:50:29,460 | 10 | 226,75 | |
10 | 226,75 | |||
10 | 226,75 | |||
29.01.2025 | 18:48:41,051 | 1 | 227,00 | |
1 | 227,00 | |||
1 | 227,00 | |||
29.01.2025 | 18:48:37,225 | 2 | 226,95 | |
2 | 226,95 | |||
2 | 226,95 | |||
29.01.2025 | 18:48:30,946 | 187 | 226,85 | |
187 | 226,85 | |||
187 | 226,85 | |||
29.01.2025 | 18:48:19,416 | 1 | 226,85 | |
1 | 226,85 | |||
1 | 226,85 | |||
29.01.2025 | 18:47:49,714 | 45 | 226,85 | |
45 | 226,85 | |||
45 | 226,85 | |||
29.01.2025 | 18:46:44,828 | 40 | 226,85 | |
40 | 226,85 | |||
40 | 226,85 | |||
29.01.2025 | 18:46:07,159 | 44 | 227,00 | |
44 | 227,00 | |||
44 | 227,00 | |||
29.01.2025 | 18:44:41,278 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
29.01.2025 | 18:44:40,750 | 20 | 227,30 | |
20 | 227,30 | |||
20 | 227,30 | |||
29.01.2025 | 18:42:42,023 | 10 | 227,35 | |
10 | 227,35 | |||
10 | 227,35 | |||
29.01.2025 | 18:41:21,822 | 1 | 227,25 | |
1 | 227,25 | |||
1 | 227,25 | |||
29.01.2025 | 18:40:44,172 | 620 | 227,15 | |
620 | 227,15 | |||
620 | 227,15 | |||
29.01.2025 | 18:38:37,837 | 10 | 227,25 | |
10 | 227,25 | |||
10 | 227,25 | |||
29.01.2025 | 18:38:14,573 | 4 | 227,25 | |
4 | 227,25 | |||
4 | 227,25 | |||
29.01.2025 | 18:37:06,631 | 6 | 227,15 | |
6 | 227,15 | |||
6 | 227,15 | |||
29.01.2025 | 18:35:53,604 | 13 | 227,15 | |
13 | 227,15 | |||
13 | 227,15 | |||
29.01.2025 | 18:35:10,221 | 3 | 227,15 | |
3 | 227,15 | |||
3 | 227,15 | |||
29.01.2025 | 18:34:37,793 | 1 | 227,15 | |
1 | 227,15 | |||
1 | 227,15 | |||
29.01.2025 | 18:33:10,218 | 1 | 227,25 | |
1 | 227,25 | |||
1 | 227,25 | |||
29.01.2025 | 18:31:05,085 | 150 | 227,20 | |
150 | 227,20 | |||
150 | 227,20 | |||
29.01.2025 | 18:30:04,900 | 1 | 227,35 | |
1 | 227,35 | |||
1 | 227,35 | |||
29.01.2025 | 18:29:11,726 | 32 | 227,25 | |
32 | 227,25 | |||
32 | 227,25 | |||
29.01.2025 | 18:28:29,266 | 2 | 227,25 | |
2 | 227,25 | |||
2 | 227,25 | |||
29.01.2025 | 18:27:01,810 | 10 | 227,30 | |
10 | 227,30 | |||
10 | 227,30 | |||
29.01.2025 | 18:25:44,549 | 10 | 227,45 | |
10 | 227,45 | |||
10 | 227,45 | |||
29.01.2025 | 18:25:28,967 | 2 | 227,55 | |
2 | 227,55 | |||
2 | 227,55 | |||
29.01.2025 | 18:25:04,868 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
29.01.2025 | 18:24:41,521 | 3 | 227,30 | |
3 | 227,30 | |||
3 | 227,30 | |||
29.01.2025 | 18:24:27,231 | 1 | 227,45 | |
1 | 227,45 | |||
1 | 227,45 | |||
29.01.2025 | 18:22:41,854 | 5 | 227,30 | |
5 | 227,30 | |||
5 | 227,30 | |||
29.01.2025 | 18:22:40,648 | 5 | 227,20 | |
5 | 227,20 | |||
5 | 227,20 | |||
29.01.2025 | 18:20:46,023 | 10 | 227,40 | |
10 | 227,40 | |||
10 | 227,40 | |||
29.01.2025 | 18:18:41,802 | 6 | 227,40 | |
6 | 227,40 | |||
6 | 227,40 | |||
29.01.2025 | 18:13:39,946 | 2 | 227,10 | |
2 | 227,10 | |||
2 | 227,10 | |||
29.01.2025 | 18:13:11,669 | 1 | 227,10 | |
1 | 227,10 | |||
1 | 227,10 | |||
29.01.2025 | 18:12:37,944 | 3 | 227,10 | |
3 | 227,10 | |||
3 | 227,10 | |||
29.01.2025 | 18:08:44,293 | 1 | 226,85 | |
1 | 226,85 | |||
1 | 226,85 | |||
29.01.2025 | 18:08:24,597 | 2 | 226,90 | |
2 | 226,90 | |||
2 | 226,90 | |||
29.01.2025 | 18:07:19,910 | 15 | 226,90 | |
15 | 226,90 | |||
15 | 226,90 | |||
29.01.2025 | 18:06:27,472 | 14 | 227,00 | |
14 | 227,00 | |||
14 | 227,00 | |||
29.01.2025 | 18:06:03,366 | 40 | 226,95 | |
40 | 226,95 | |||
40 | 226,95 | |||
29.01.2025 | 18:04:51,484 | 22 | 227,05 | |
22 | 227,05 | |||
22 | 227,05 | |||
29.01.2025 | 18:03:15,116 | 5 | 227,15 | |
5 | 227,15 | |||
5 | 227,15 | |||
29.01.2025 | 18:02:48,358 | 11 | 227,05 | |
11 | 227,05 | |||
11 | 227,05 | |||
29.01.2025 | 18:01:36,396 | 5 | 227,15 | |
5 | 227,15 | |||
5 | 227,15 | |||
29.01.2025 | 18:01:10,128 | 1 | 227,10 | |
1 | 227,10 | |||
1 | 227,10 | |||
29.01.2025 | 18:00:46,969 | 7 | 227,10 | |
7 | 227,10 | |||
7 | 227,10 | |||
29.01.2025 | 18:00:42,547 | 45 | 226,95 | |
3 | 226,95 | |||
42 | 226,95 | |||
45 | 226,95 | |||
29.01.2025 | 18:00:13,610 | 5 | 227,00 | |
5 | 227,00 | |||
5 | 227,00 | |||
29.01.2025 | 17:59:59,144 | 1 400 | 227,00 | |
1 400 | 227,00 | |||
1 400 | 227,00 | |||
29.01.2025 | 17:59:48,307 | 30 | 227,10 | |
30 | 227,10 | |||
30 | 227,10 | |||
29.01.2025 | 17:59:37,415 | 22 | 227,10 | |
22 | 227,10 | |||
22 | 227,10 | |||
29.01.2025 | 17:59:31,558 | 1 | 227,00 | |
1 | 227,00 | |||
1 | 227,00 | |||
29.01.2025 | 17:58:45,663 | 10 | 226,95 | |
10 | 226,95 | |||
10 | 226,95 | |||
29.01.2025 | 17:57:52,558 | 20 | 226,70 | |
20 | 226,70 | |||
20 | 226,70 | |||
29.01.2025 | 17:56:35,523 | 20 | 227,00 | |
20 | 227,00 | |||
20 | 227,00 | |||
29.01.2025 | 17:56:03,489 | 15 | 227,05 | |
15 | 227,05 | |||
15 | 227,05 | |||
29.01.2025 | 17:56:00,608 | 13 | 227,15 | |
13 | 227,15 | |||
13 | 227,15 | |||
29.01.2025 | 17:55:28,205 | 1 | 227,35 | |
1 | 227,35 | |||
1 | 227,35 | |||
29.01.2025 | 17:55:26,484 | 20 | 227,35 | |
20 | 227,35 | |||
20 | 227,35 | |||
29.01.2025 | 17:53:57,553 | 10 | 227,25 | |
10 | 227,25 | |||
10 | 227,25 | |||
29.01.2025 | 17:52:58,027 | 100 | 227,35 | |
100 | 227,35 | |||
100 | 227,35 | |||
29.01.2025 | 17:52:02,545 | 17 | 227,20 | |
17 | 227,20 | |||
17 | 227,20 | |||
29.01.2025 | 17:51:24,417 | 5 | 227,25 | |
5 | 227,25 | |||
5 | 227,25 | |||
29.01.2025 | 17:50:55,351 | 1 | 227,45 | |
1 | 227,45 | |||
1 | 227,45 | |||
29.01.2025 | 17:50:33,958 | 4 | 227,40 | |
4 | 227,40 | |||
4 | 227,40 | |||
29.01.2025 | 17:50:23,967 | 100 | 227,25 | |
100 | 227,25 | |||
100 | 227,25 | |||
29.01.2025 | 17:50:10,289 | 3 | 227,25 | |
3 | 227,25 | |||
3 | 227,25 | |||
29.01.2025 | 17:49:41,582 | 40 | 227,45 | |
40 | 227,45 | |||
40 | 227,45 | |||
29.01.2025 | 17:49:21,050 | 5 | 227,50 | |
5 | 227,50 | |||
5 | 227,50 | |||
29.01.2025 | 17:47:23,064 | 18 | 227,25 | |
18 | 227,25 | |||
18 | 227,25 | |||
29.01.2025 | 17:47:22,937 | 1 | 227,35 | |
1 | 227,35 | |||
1 | 227,35 | |||
29.01.2025 | 17:46:12,172 | 20 | 227,45 | |
20 | 227,45 | |||
20 | 227,45 | |||
29.01.2025 | 17:45:33,084 | 100 | 227,55 | |
100 | 227,55 | |||
100 | 227,55 | |||
29.01.2025 | 17:45:31,050 | 12 | 227,55 | |
12 | 227,55 | |||
12 | 227,55 | |||
29.01.2025 | 17:44:38,421 | 50 | 227,60 | |
50 | 227,60 | |||
50 | 227,60 | |||
29.01.2025 | 17:44:23,842 | 36 | 227,50 | |
36 | 227,50 | |||
36 | 227,50 | |||
29.01.2025 | 17:43:57,072 | 9 | 227,35 | |
9 | 227,35 | |||
9 | 227,35 | |||
29.01.2025 | 17:41:04,890 | 5 | 227,40 | |
5 | 227,40 | |||
5 | 227,40 | |||
29.01.2025 | 17:40:23,416 | 1 | 227,40 | |
1 | 227,40 | |||
1 | 227,40 | |||
29.01.2025 | 17:40:20,482 | 87 | 227,45 | |
21 | 227,45 | |||
66 | 227,45 | |||
87 | 227,45 | |||
29.01.2025 | 17:40:16,296 | 4 | 227,30 | |
4 | 227,30 | |||
4 | 227,30 | |||
29.01.2025 | 17:39:51,971 | 2 | 227,40 | |
2 | 227,40 | |||
2 | 227,40 | |||
29.01.2025 | 17:39:31,143 | 110 | 227,35 | |
110 | 227,35 | |||
110 | 227,35 | |||
29.01.2025 | 17:38:37,742 | 333 | 227,40 | |
50 | 227,40 | |||
333 | 227,40 | |||
283 | 227,40 | |||
29.01.2025 | 17:38:29,782 | 3 | 227,35 | |
3 | 227,35 | |||
3 | 227,35 | |||
29.01.2025 | 17:36:22,694 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
29.01.2025 | 17:35:13,411 | 8 | 227,60 | |
8 | 227,60 | |||
8 | 227,60 | |||
29.01.2025 | 17:33:59,517 | 33 | 227,50 | |
33 | 227,50 | |||
33 | 227,50 | |||
29.01.2025 | 17:33:58,912 | 10 | 227,50 | |
10 | 227,50 | |||
10 | 227,50 | |||
29.01.2025 | 17:32:57,577 | 60 | 227,40 | |
60 | 227,40 | |||
60 | 227,40 | |||
29.01.2025 | 17:32:51,760 | 10 | 227,60 | |
10 | 227,60 | |||
10 | 227,60 | |||
29.01.2025 | 17:32:29,253 | 40 | 227,45 | |
40 | 227,45 | |||
40 | 227,45 | |||
29.01.2025 | 17:31:57,222 | 1 | 227,40 | |
1 | 227,40 | |||
1 | 227,40 | |||
29.01.2025 | 17:31:38,895 | 4 | 227,35 | |
4 | 227,35 | |||
4 | 227,35 | |||
29.01.2025 | 17:30:16,018 | 89 | 227,15 | |
89 | 227,15 | |||
89 | 227,15 | |||
29.01.2025 | 17:29:58,306 | 50 | 227,00 | |
50 | 227,00 | |||
50 | 227,00 | |||
29.01.2025 | 17:29:58,233 | 6 | 227,00 | |
6 | 227,00 | |||
6 | 227,00 | |||
29.01.2025 | 17:29:52,590 | 31 | 227,20 | |
31 | 227,20 | |||
31 | 227,20 | |||
29.01.2025 | 17:28:29,755 | 36 | 227,35 | |
36 | 227,35 | |||
36 | 227,35 | |||
29.01.2025 | 17:27:56,119 | 25 | 227,25 | |
25 | 227,25 | |||
25 | 227,25 | |||
29.01.2025 | 17:27:40,129 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
29.01.2025 | 17:27:17,658 | 1 | 227,20 | |
1 | 227,20 | |||
1 | 227,20 | |||
29.01.2025 | 17:27:08,259 | 100 | 227,10 | |
100 | 227,10 | |||
100 | 227,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.01.2025 @ 22:00:00
Letzte Aktualisierung:
29.01.2025 @ 22:00:00