Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1189
2539
88,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 09:18:41,871 | 1 | 89,6879 | |
| 1 | 89,6879 | |||
| 1 | 89,6879 | |||
| 17.04.2025 | 09:18:41,484 | 4 | 89,6879 | |
| 1 | 89,6879 | |||
| 3 | 89,6879 | |||
| 4 | 89,6879 | |||
| 17.04.2025 | 09:18:41,424 | 1 | 89,6879 | |
| 1 | 89,6879 | |||
| 1 | 89,6879 | |||
| 17.04.2025 | 09:18:40,665 | 1 | 89,6799 | |
| 1 | 89,6799 | |||
| 1 | 89,6799 | |||
| 17.04.2025 | 09:18:40,363 | 3 | 89,6879 | |
| 3 | 89,6879 | |||
| 3 | 89,6879 | |||
| 17.04.2025 | 09:18:39,850 | 1 | 89,6879 | |
| 1 | 89,6879 | |||
| 1 | 89,6879 | |||
| 17.04.2025 | 09:18:39,756 | 1 | 89,6879 | |
| 1 | 89,6879 | |||
| 1 | 89,6879 | |||
| 17.04.2025 | 09:18:39,548 | 1 | 89,6879 | |
| 1 | 89,6879 | |||
| 1 | 89,6879 | |||
| 17.04.2025 | 09:18:38,444 | 1 | 89,6939 | |
| 1 | 89,6939 | |||
| 1 | 89,6939 | |||
| 17.04.2025 | 09:18:38,049 | 2 | 89,6939 | |
| 2 | 89,6939 | |||
| 2 | 89,6939 | |||
| 17.04.2025 | 09:18:37,740 | 1 | 89,6939 | |
| 1 | 89,6939 | |||
| 1 | 89,6939 | |||
| 17.04.2025 | 09:18:36,938 | 1 | 89,6939 | |
| 1 | 89,6939 | |||
| 1 | 89,6939 | |||
| 17.04.2025 | 09:18:36,833 | 1 | 89,6939 | |
| 1 | 89,6939 | |||
| 1 | 89,6939 | |||
| 17.04.2025 | 09:18:36,430 | 3 | 89,6939 | |
| 3 | 89,6939 | |||
| 3 | 89,6939 | |||
| 17.04.2025 | 09:18:35,927 | 1 | 89,6939 | |
| 1 | 89,6939 | |||
| 1 | 89,6939 | |||
| 17.04.2025 | 09:18:35,422 | 1 | 89,6999 | |
| 1 | 89,6999 | |||
| 1 | 89,6999 | |||
| 17.04.2025 | 09:18:34,923 | 1 | 89,7099 | |
| 1 | 89,7099 | |||
| 1 | 89,7099 | |||
| 17.04.2025 | 09:18:34,616 | 1 | 89,7239 | |
| 1 | 89,7239 | |||
| 1 | 89,7239 | |||
| 17.04.2025 | 09:18:34,016 | 1 | 89,7239 | |
| 1 | 89,7239 | |||
| 1 | 89,7239 | |||
| 17.04.2025 | 09:18:33,914 | 1 | 89,7239 | |
| 1 | 89,7239 | |||
| 1 | 89,7239 | |||
| 17.04.2025 | 09:18:17,801 | 47 | 89,5801 | |
| 47 | 89,5801 | |||
| 47 | 89,5801 | |||
| 17.04.2025 | 09:18:13,527 | 4 | 89,6201 | |
| 4 | 89,6201 | |||
| 4 | 89,6201 | |||
| 17.04.2025 | 09:18:13,473 | 1 | 89,7319 | |
| 1 | 89,7319 | |||
| 1 | 89,7319 | |||
| 17.04.2025 | 09:18:13,266 | 3 | 89,7379 | |
| 3 | 89,7379 | |||
| 3 | 89,7379 | |||
| 17.04.2025 | 09:18:12,033 | 4 | 89,7379 | |
| 2 | 89,7379 | |||
| 1 | 89,7379 | |||
| 1 | 89,7379 | |||
| 4 | 89,7379 | |||
| 17.04.2025 | 09:18:11,470 | 4 | 89,7379 | |
| 4 | 89,7379 | |||
| 4 | 89,7379 | |||
| 17.04.2025 | 09:18:11,104 | 1 | 89,7379 | |
| 1 | 89,7379 | |||
| 1 | 89,7379 | |||
| 17.04.2025 | 09:18:10,779 | 1 | 89,7379 | |
| 1 | 89,7379 | |||
| 1 | 89,7379 | |||
| 17.04.2025 | 09:18:10,659 | 2 | 89,7379 | |
| 2 | 89,7379 | |||
| 2 | 89,7379 | |||
| 17.04.2025 | 09:18:09,921 | 3 | 89,7379 | |
| 3 | 89,7379 | |||
| 3 | 89,7379 | |||
| 17.04.2025 | 09:18:09,755 | 2 | 89,7379 | |
| 2 | 89,7379 | |||
| 2 | 89,7379 | |||
| 17.04.2025 | 09:18:09,584 | 3 | 89,7379 | |
| 3 | 89,7379 | |||
| 1 | 89,7379 | |||
| 2 | 89,7379 | |||
| 17.04.2025 | 09:18:09,448 | 2 | 89,7379 | |
| 2 | 89,7379 | |||
| 2 | 89,7379 | |||
| 17.04.2025 | 09:18:09,145 | 1 | 89,7379 | |
| 1 | 89,7379 | |||
| 1 | 89,7379 | |||
| 17.04.2025 | 09:18:09,035 | 1 | 89,7379 | |
| 1 | 89,7379 | |||
| 1 | 89,7379 | |||
| 17.04.2025 | 09:18:08,941 | 3 | 89,7379 | |
| 3 | 89,7379 | |||
| 3 | 89,7379 | |||
| 17.04.2025 | 09:18:08,850 | 1 | 89,7379 | |
| 1 | 89,7379 | |||
| 1 | 89,7379 | |||
| 17.04.2025 | 09:18:08,449 | 1 | 89,7419 | |
| 1 | 89,7419 | |||
| 1 | 89,7419 | |||
| 17.04.2025 | 09:18:08,049 | 1 | 89,7419 | |
| 1 | 89,7419 | |||
| 1 | 89,7419 | |||
| 17.04.2025 | 09:18:06,724 | 1 | 89,7559 | |
| 1 | 89,7559 | |||
| 1 | 89,7559 | |||
| 17.04.2025 | 09:18:06,318 | 1 | 89,7559 | |
| 1 | 89,7559 | |||
| 1 | 89,7559 | |||
| 17.04.2025 | 09:18:06,016 | 2 | 89,7559 | |
| 2 | 89,7559 | |||
| 2 | 89,7559 | |||
| 17.04.2025 | 09:18:05,889 | 2 | 89,7619 | |
| 2 | 89,7619 | |||
| 2 | 89,7619 | |||
| 17.04.2025 | 09:18:05,512 | 1 | 89,7619 | |
| 1 | 89,7619 | |||
| 1 | 89,7619 | |||
| 17.04.2025 | 09:18:05,313 | 3 | 89,7619 | |
| 3 | 89,7619 | |||
| 3 | 89,7619 | |||
| 17.04.2025 | 09:18:04,616 | 1 | 89,7679 | |
| 1 | 89,7679 | |||
| 1 | 89,7679 | |||
| 17.04.2025 | 09:18:04,405 | 1 | 89,7659 | |
| 1 | 89,7659 | |||
| 1 | 89,7659 | |||
| 17.04.2025 | 09:18:03,712 | 1 | 89,7899 | |
| 1 | 89,7899 | |||
| 1 | 89,7899 | |||
| 17.04.2025 | 09:18:03,093 | 1 | 89,7799 | |
| 1 | 89,7799 | |||
| 1 | 89,7799 | |||
| 17.04.2025 | 09:18:02,587 | 1 | 89,8819 | |
| 1 | 89,8819 | |||
| 1 | 89,8819 | |||
| 17.04.2025 | 09:17:42,868 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:42,667 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:42,568 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:41,869 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:41,665 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:41,563 | 3 | 89,5479 | |
| 3 | 89,5479 | |||
| 3 | 89,5479 | |||
| 17.04.2025 | 09:17:41,431 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:41,369 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:41,265 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:40,350 | 3 | 89,5479 | |
| 3 | 89,5479 | |||
| 3 | 89,5479 | |||
| 17.04.2025 | 09:17:40,048 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:39,913 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:39,853 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:39,722 | 2 | 89,5479 | |
| 2 | 89,5479 | |||
| 2 | 89,5479 | |||
| 17.04.2025 | 09:17:39,647 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:38,505 | 4 | 89,5479 | |
| 4 | 89,5479 | |||
| 4 | 89,5479 | |||
| 17.04.2025 | 09:17:38,130 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:37,629 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:37,326 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:37,028 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:36,723 | 3 | 89,5479 | |
| 3 | 89,5479 | |||
| 3 | 89,5479 | |||
| 17.04.2025 | 09:17:36,012 | 2 | 89,5479 | |
| 2 | 89,5479 | |||
| 2 | 89,5479 | |||
| 17.04.2025 | 09:17:35,612 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:35,509 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:35,310 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:35,063 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:35,010 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:34,499 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:34,312 | 3 | 89,5479 | |
| 3 | 89,5479 | |||
| 3 | 89,5479 | |||
| 17.04.2025 | 09:17:33,133 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:33,089 | 1 | 89,5479 | |
| 1 | 89,5479 | |||
| 1 | 89,5479 | |||
| 17.04.2025 | 09:17:21,728 | 43 | 89,5061 | |
| 43 | 89,5061 | |||
| 43 | 89,5061 | |||
| 17.04.2025 | 09:17:14,473 | 1 | 89,5559 | |
| 1 | 89,5559 | |||
| 1 | 89,5559 | |||
| 17.04.2025 | 09:17:14,373 | 3 | 89,5559 | |
| 3 | 89,5559 | |||
| 3 | 89,5559 | |||
| 17.04.2025 | 09:17:14,175 | 1 | 89,5559 | |
| 1 | 89,5559 | |||
| 1 | 89,5559 | |||
| 17.04.2025 | 09:17:13,924 | 1 | 89,5559 | |
| 1 | 89,5559 | |||
| 1 | 89,5559 | |||
| 17.04.2025 | 09:17:13,851 | 1 | 89,5559 | |
| 1 | 89,5559 | |||
| 1 | 89,5559 | |||
| 17.04.2025 | 09:17:13,765 | 1 | 89,5559 | |
| 1 | 89,5559 | |||
| 1 | 89,5559 | |||
| 17.04.2025 | 09:17:13,338 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:13,281 | 2 | 89,5059 | |
| 2 | 89,5059 | |||
| 2 | 89,5059 | |||
| 17.04.2025 | 09:17:12,959 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:12,863 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:12,353 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:12,114 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:12,052 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:11,549 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:11,419 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:11,348 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:11,249 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:11,147 | 2 | 89,5059 | |
| 2 | 89,5059 | |||
| 2 | 89,5059 | |||
| 17.04.2025 | 09:17:10,642 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:10,037 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:08,529 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:08,428 | 1 | 89,5059 | |
| 1 | 89,5059 | |||
| 1 | 89,5059 | |||
| 17.04.2025 | 09:17:07,425 | 1 | 89,5119 | |
| 1 | 89,5119 | |||
| 1 | 89,5119 | |||
| 17.04.2025 | 09:17:06,113 | 1 | 89,5119 | |
| 1 | 89,5119 | |||
| 1 | 89,5119 | |||
| 17.04.2025 | 09:17:05,837 | 1 | 89,5119 | |
| 1 | 89,5119 | |||
| 1 | 89,5119 | |||
| 17.04.2025 | 09:17:05,709 | 1 | 89,5119 | |
| 1 | 89,5119 | |||
| 1 | 89,5119 | |||
| 17.04.2025 | 09:17:04,350 | 1 | 89,4759 | |
| 1 | 89,4759 | |||
| 1 | 89,4759 | |||
| 17.04.2025 | 09:17:04,301 | 2 | 89,4759 | |
| 2 | 89,4759 | |||
| 2 | 89,4759 | |||
| 17.04.2025 | 09:17:02,199 | 1 | 89,4759 | |
| 1 | 89,4759 | |||
| 1 | 89,4759 | |||
| 17.04.2025 | 09:17:02,089 | 1 | 89,4759 | |
| 1 | 89,4759 | |||
| 1 | 89,4759 | |||
| 17.04.2025 | 09:16:42,736 | 1 | 89,4059 | |
| 1 | 89,4059 | |||
| 1 | 89,4059 | |||
| 17.04.2025 | 09:16:42,652 | 1 | 89,4059 | |
| 1 | 89,4059 | |||
| 1 | 89,4059 | |||
| 17.04.2025 | 09:16:42,551 | 1 | 89,4059 | |
| 1 | 89,4059 | |||
| 1 | 89,4059 | |||
| 17.04.2025 | 09:16:41,760 | 2 | 89,4019 | |
| 2 | 89,4019 | |||
| 2 | 89,4019 | |||
| 17.04.2025 | 09:16:41,519 | 2 | 89,4019 | |
| 2 | 89,4019 | |||
| 2 | 89,4019 | |||
| 17.04.2025 | 09:16:41,445 | 3 | 89,4019 | |
| 3 | 89,4019 | |||
| 3 | 89,4019 | |||
| 17.04.2025 | 09:16:41,345 | 3 | 89,4019 | |
| 3 | 89,4019 | |||
| 3 | 89,4019 | |||
| 17.04.2025 | 09:16:41,048 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:16:40,844 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:16:39,731 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:16:38,538 | 2 | 89,4019 | |
| 2 | 89,4019 | |||
| 2 | 89,4019 | |||
| 17.04.2025 | 09:16:37,821 | 5 | 89,4019 | |
| 5 | 89,4019 | |||
| 5 | 89,4019 | |||
| 17.04.2025 | 09:16:37,517 | 2 | 89,4019 | |
| 2 | 89,4019 | |||
| 2 | 89,4019 | |||
| 17.04.2025 | 09:16:37,418 | 3 | 89,4019 | |
| 3 | 89,4019 | |||
| 3 | 89,4019 | |||
| 17.04.2025 | 09:16:37,315 | 2 | 89,4019 | |
| 2 | 89,4019 | |||
| 2 | 89,4019 | |||
| 17.04.2025 | 09:16:37,115 | 2 | 89,4019 | |
| 2 | 89,4019 | |||
| 2 | 89,4019 | |||
| 17.04.2025 | 09:16:36,110 | 3 | 89,4019 | |
| 3 | 89,4019 | |||
| 3 | 89,4019 | |||
| 17.04.2025 | 09:16:35,608 | 2 | 89,4079 | |
| 2 | 89,4079 | |||
| 2 | 89,4079 | |||
| 17.04.2025 | 09:16:35,510 | 3 | 89,4079 | |
| 3 | 89,4079 | |||
| 3 | 89,4079 | |||
| 17.04.2025 | 09:16:35,205 | 1 | 89,4079 | |
| 1 | 89,4079 | |||
| 1 | 89,4079 | |||
| 17.04.2025 | 09:16:34,913 | 1 | 89,4079 | |
| 1 | 89,4079 | |||
| 1 | 89,4079 | |||
| 17.04.2025 | 09:16:34,703 | 3 | 89,4079 | |
| 3 | 89,4079 | |||
| 3 | 89,4079 | |||
| 17.04.2025 | 09:16:34,600 | 2 | 89,4079 | |
| 2 | 89,4079 | |||
| 2 | 89,4079 | |||
| 17.04.2025 | 09:16:34,402 | 2 | 89,4079 | |
| 2 | 89,4079 | |||
| 2 | 89,4079 | |||
| 17.04.2025 | 09:16:34,299 | 6 | 89,4079 | |
| 6 | 89,4079 | |||
| 6 | 89,4079 | |||
| 17.04.2025 | 09:16:33,999 | 2 | 89,4139 | |
| 2 | 89,4139 | |||
| 2 | 89,4139 | |||
| 17.04.2025 | 09:16:33,897 | 3 | 89,4139 | |
| 3 | 89,4139 | |||
| 3 | 89,4139 | |||
| 17.04.2025 | 09:16:32,594 | 1 | 89,4139 | |
| 1 | 89,4139 | |||
| 1 | 89,4139 | |||
| 17.04.2025 | 09:16:22,726 | 48 | 89,3881 | |
| 48 | 89,3881 | |||
| 48 | 89,3881 | |||
| 17.04.2025 | 09:16:12,429 | 1 | 89,4179 | |
| 1 | 89,4179 | |||
| 1 | 89,4179 | |||
| 17.04.2025 | 09:16:12,358 | 3 | 89,4179 | |
| 3 | 89,4179 | |||
| 3 | 89,4179 | |||
| 17.04.2025 | 09:16:11,251 | 2 | 89,4239 | |
| 2 | 89,4239 | |||
| 2 | 89,4239 | |||
| 17.04.2025 | 09:16:11,053 | 3 | 89,4239 | |
| 3 | 89,4239 | |||
| 3 | 89,4239 | |||
| 17.04.2025 | 09:16:10,948 | 1 | 89,4199 | |
| 1 | 89,4199 | |||
| 1 | 89,4199 | |||
| 17.04.2025 | 09:16:10,426 | 3 | 89,4199 | |
| 3 | 89,4199 | |||
| 3 | 89,4199 | |||
| 17.04.2025 | 09:16:10,342 | 7 | 89,4199 | |
| 7 | 89,4199 | |||
| 7 | 89,4199 | |||
| 17.04.2025 | 09:16:09,938 | 1 | 89,4199 | |
| 1 | 89,4199 | |||
| 1 | 89,4199 | |||
| 17.04.2025 | 09:16:09,838 | 1 | 89,4199 | |
| 1 | 89,4199 | |||
| 1 | 89,4199 | |||
| 17.04.2025 | 09:16:09,033 | 1 | 89,4199 | |
| 1 | 89,4199 | |||
| 1 | 89,4199 | |||
| 17.04.2025 | 09:16:08,833 | 1 | 89,4199 | |
| 1 | 89,4199 | |||
| 1 | 89,4199 | |||
| 17.04.2025 | 09:16:08,632 | 4 | 89,4199 | |
| 4 | 89,4199 | |||
| 4 | 89,4199 | |||
| 17.04.2025 | 09:16:08,229 | 3 | 89,4199 | |
| 3 | 89,4199 | |||
| 3 | 89,4199 | |||
| 17.04.2025 | 09:16:07,294 | 2 | 89,4199 | |
| 2 | 89,4199 | |||
| 2 | 89,4199 | |||
| 17.04.2025 | 09:16:07,223 | 1 | 89,4199 | |
| 1 | 89,4199 | |||
| 1 | 89,4199 | |||
| 17.04.2025 | 09:16:06,620 | 2 | 89,4199 | |
| 2 | 89,4199 | |||
| 2 | 89,4199 | |||
| 17.04.2025 | 09:16:06,440 | 1 | 89,4199 | |
| 1 | 89,4199 | |||
| 1 | 89,4199 | |||
| 17.04.2025 | 09:16:06,321 | 2 | 89,4199 | |
| 2 | 89,4199 | |||
| 2 | 89,4199 | |||
| 17.04.2025 | 09:16:06,213 | 1 | 89,4199 | |
| 1 | 89,4199 | |||
| 1 | 89,4199 | |||
| 17.04.2025 | 09:16:05,711 | 3 | 89,4239 | |
| 3 | 89,4239 | |||
| 3 | 89,4239 | |||
| 17.04.2025 | 09:16:05,310 | 2 | 89,4259 | |
| 2 | 89,4259 | |||
| 2 | 89,4259 | |||
| 17.04.2025 | 09:16:05,205 | 1 | 89,4259 | |
| 1 | 89,4259 | |||
| 1 | 89,4259 | |||
| 17.04.2025 | 09:16:05,011 | 1 | 89,4259 | |
| 1 | 89,4259 | |||
| 1 | 89,4259 | |||
| 17.04.2025 | 09:16:04,805 | 1 | 89,4259 | |
| 1 | 89,4259 | |||
| 1 | 89,4259 | |||
| 17.04.2025 | 09:16:04,602 | 2 | 89,4259 | |
| 2 | 89,4259 | |||
| 2 | 89,4259 | |||
| 17.04.2025 | 09:16:04,298 | 1 | 89,4259 | |
| 1 | 89,4259 | |||
| 1 | 89,4259 | |||
| 17.04.2025 | 09:16:04,098 | 1 | 89,4319 | |
| 1 | 89,4319 | |||
| 1 | 89,4319 | |||
| 17.04.2025 | 09:16:04,005 | 1 | 89,4319 | |
| 1 | 89,4319 | |||
| 1 | 89,4319 | |||
| 17.04.2025 | 09:16:03,901 | 1 | 89,4319 | |
| 1 | 89,4319 | |||
| 1 | 89,4319 | |||
| 17.04.2025 | 09:16:03,698 | 1 | 89,4319 | |
| 1 | 89,4319 | |||
| 1 | 89,4319 | |||
| 17.04.2025 | 09:16:03,398 | 1 | 89,4319 | |
| 1 | 89,4319 | |||
| 1 | 89,4319 | |||
| 17.04.2025 | 09:16:03,095 | 1 | 89,4319 | |
| 1 | 89,4319 | |||
| 1 | 89,4319 | |||
| 17.04.2025 | 09:16:02,064 | 1 | 89,4439 | |
| 1 | 89,4439 | |||
| 1 | 89,4439 | |||
| 17.04.2025 | 09:16:01,992 | 1 | 89,4439 | |
| 1 | 89,4439 | |||
| 1 | 89,4439 | |||
| 17.04.2025 | 09:15:59,160 | 2 | 89,4439 | |
| 2 | 89,4439 | |||
| 2 | 89,4439 | |||
| 17.04.2025 | 09:15:58,751 | 3 | 89,4439 | |
| 3 | 89,4439 | |||
| 3 | 89,4439 | |||
| 17.04.2025 | 09:15:46,982 | 6 | 89,4019 | |
| 6 | 89,4019 | |||
| 6 | 89,4019 | |||
| 17.04.2025 | 09:15:39,788 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:39,729 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:39,221 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:38,957 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:38,921 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:38,616 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:38,381 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:38,316 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:37,589 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:37,511 | 3 | 89,3799 | |
| 3 | 89,3799 | |||
| 3 | 89,3799 | |||
| 17.04.2025 | 09:15:36,908 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:36,307 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:36,104 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:35,774 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:15:35,657 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:15:35,603 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:15:35,399 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:15:34,492 | 1 | 89,3619 | |
| 1 | 89,3619 | |||
| 1 | 89,3619 | |||
| 17.04.2025 | 09:15:33,891 | 1 | 89,3619 | |
| 1 | 89,3619 | |||
| 1 | 89,3619 | |||
| 17.04.2025 | 09:15:33,592 | 1 | 89,3619 | |
| 1 | 89,3619 | |||
| 1 | 89,3619 | |||
| 17.04.2025 | 09:15:33,384 | 1 | 89,3619 | |
| 1 | 89,3619 | |||
| 1 | 89,3619 | |||
| 17.04.2025 | 09:15:32,881 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:15:32,578 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:15:32,478 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:15:19,907 | 43 | 89,2941 | |
| 43 | 89,2941 | |||
| 43 | 89,2941 | |||
| 17.04.2025 | 09:15:16,271 | 3 | 89,3719 | |
| 3 | 89,3719 | |||
| 3 | 89,3719 | |||
| 17.04.2025 | 09:15:09,829 | 2 | 89,3739 | |
| 2 | 89,3739 | |||
| 2 | 89,3739 | |||
| 17.04.2025 | 09:15:09,433 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:09,353 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:09,293 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:09,226 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:08,660 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:08,621 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:08,433 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:07,508 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:15:07,317 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:15:06,508 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:06,201 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:05,894 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:05,814 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:05,392 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:05,093 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:04,992 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:04,894 | 2 | 89,3919 | |
| 2 | 89,3919 | |||
| 2 | 89,3919 | |||
| 17.04.2025 | 09:15:04,491 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:03,284 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:03,182 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:02,678 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:02,578 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:14:55,230 | 47 | 89,3999 | |
| 47 | 89,3999 | |||
| 47 | 89,3999 | |||
| 17.04.2025 | 09:14:54,325 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:14:41,340 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:41,042 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:40,632 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:40,198 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:40,132 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:40,039 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:39,924 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:39,525 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:39,418 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:39,115 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:39,016 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:38,874 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:38,816 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:37,811 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:37,530 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:37,403 | 2 | 89,4119 | |
| 2 | 89,4119 | |||
| 2 | 89,4119 | |||
| 17.04.2025 | 09:14:37,102 | 2 | 89,4119 | |
| 2 | 89,4119 | |||
| 2 | 89,4119 | |||
| 17.04.2025 | 09:14:36,831 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:36,778 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:36,709 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:36,398 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:36,298 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:34,991 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:34,790 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:33,582 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:32,178 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:20,504 | 55 | 89,3801 | |
| 55 | 89,3801 | |||
| 55 | 89,3801 | |||
| 17.04.2025 | 09:14:11,051 | 2 | 89,4119 | |
| 1 | 89,4119 | |||
| 2 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:10,989 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:10,418 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:10,320 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:10,130 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:09,612 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:09,512 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:09,409 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:09,210 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:08,704 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:08,308 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:08,006 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:07,904 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:07,402 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:07,197 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:06,995 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:06,897 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:06,295 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:05,991 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:05,892 | 2 | 89,4119 | |
| 2 | 89,4119 | |||
| 2 | 89,4119 | |||
| 17.04.2025 | 09:14:04,989 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:04,587 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:03,377 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:03,174 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:02,571 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:00,867 | 2 | 89,4119 | |
| 2 | 89,4119 | |||
| 2 | 89,4119 | |||
| 17.04.2025 | 09:13:47,070 | 3 | 89,3921 | |
| 3 | 89,3921 | |||
| 3 | 89,3921 | |||
| 17.04.2025 | 09:13:42,567 | 22 | 89,4079 | |
| 22 | 89,4079 | |||
| 22 | 89,4079 | |||
| 17.04.2025 | 09:13:41,619 | 1 | 89,4079 | |
| 1 | 89,4079 | |||
| 1 | 89,4079 | |||
| 17.04.2025 | 09:13:41,531 | 1 | 89,4079 | |
| 1 | 89,4079 | |||
| 1 | 89,4079 | |||
| 17.04.2025 | 09:13:40,518 | 2 | 89,3999 | |
| 2 | 89,3999 | |||
| 2 | 89,3999 | |||
| 17.04.2025 | 09:13:40,209 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:39,011 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:38,774 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:38,708 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:38,599 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:38,396 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:38,092 | 2 | 89,3999 | |
| 2 | 89,3999 | |||
| 2 | 89,3999 | |||
| 17.04.2025 | 09:13:37,589 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:37,489 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:37,290 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:37,128 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:37,048 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:36,966 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:36,885 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:36,486 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:36,280 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:36,176 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:36,075 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:35,674 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:35,574 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:35,468 | 2 | 89,3799 | |
| 1 | 89,3799 | |||
| 2 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:35,373 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:34,775 | 1 | 89,3819 | |
| 1 | 89,3819 | |||
| 1 | 89,3819 | |||
| 17.04.2025 | 09:13:34,593 | 1 | 89,3819 | |
| 1 | 89,3819 | |||
| 1 | 89,3819 | |||
| 17.04.2025 | 09:13:34,516 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:13:34,373 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:13:33,864 | 1 | 89,3364 | |
| 1 | 89,3364 | |||
| 1 | 89,3364 | |||
| 17.04.2025 | 09:13:33,767 | 1 | 89,3364 | |
| 1 | 89,3364 | |||
| 1 | 89,3364 | |||
| 17.04.2025 | 09:13:33,264 | 1 | 89,3364 | |
| 1 | 89,3364 | |||
| 1 | 89,3364 | |||
| 17.04.2025 | 09:13:32,463 | 1 | 89,3359 | |
| 1 | 89,3359 | |||
| 1 | 89,3359 | |||
| 17.04.2025 | 09:13:32,316 | 1 | 89,3359 | |
| 1 | 89,3359 | |||
| 1 | 89,3359 | |||
| 17.04.2025 | 09:13:32,264 | 1 | 89,3359 | |
| 1 | 89,3359 | |||
| 1 | 89,3359 | |||
| 17.04.2025 | 09:13:20,281 | 38 | 89,2921 | |
| 38 | 89,2921 | |||
| 38 | 89,2921 | |||
| 17.04.2025 | 09:13:11,911 | 1 | 89,3118 | |
| 1 | 89,3118 | |||
| 1 | 89,3118 | |||
| 17.04.2025 | 09:13:11,513 | 3 | 89,3118 | |
| 3 | 89,3118 | |||
| 3 | 89,3118 | |||
| 17.04.2025 | 09:13:11,317 | 1 | 89,3118 | |
| 1 | 89,3118 | |||
| 1 | 89,3118 | |||
| 17.04.2025 | 09:13:11,210 | 1 | 89,3118 | |
| 1 | 89,3118 | |||
| 1 | 89,3118 | |||
| 17.04.2025 | 09:13:11,079 | 1 | 89,3118 | |
| 1 | 89,3118 | |||
| 1 | 89,3118 | |||
| 17.04.2025 | 09:13:11,014 | 1 | 89,3118 | |
| 1 | 89,3118 | |||
| 1 | 89,3118 | |||
| 17.04.2025 | 09:13:10,806 | 1 | 89,3118 | |
| 1 | 89,3118 | |||
| 1 | 89,3118 | |||
| 17.04.2025 | 09:13:10,529 | 1 | 89,3218 | |
| 1 | 89,3218 | |||
| 1 | 89,3218 | |||
| 17.04.2025 | 09:13:10,204 | 1 | 89,3218 | |
| 1 | 89,3218 | |||
| 1 | 89,3218 | |||
| 17.04.2025 | 09:13:09,703 | 1 | 89,3218 | |
| 1 | 89,3218 | |||
| 1 | 89,3218 | |||
| 17.04.2025 | 09:13:09,302 | 1 | 89,3218 | |
| 1 | 89,3218 | |||
| 1 | 89,3218 | |||
| 17.04.2025 | 09:13:08,506 | 1 | 89,3191 | |
| 1 | 89,3191 | |||
| 1 | 89,3191 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00