Tradegate Exchange

Deutsche Telekom AG

3083

2328

35,82

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	21:59:25,661	3		35,82
			3	35,82
			3	35,82
03/03/2025	21:58:20,870	330		35,83
			330	35,83
			330	35,83
03/03/2025	21:58:19,703	25		35,73
			25	35,73
			25	35,73
03/03/2025	21:56:43,189	690		35,81
			250	35,81
			440	35,81
			690	35,81
03/03/2025	21:55:16,902	2		35,80
			2	35,80
			2	35,80
03/03/2025	21:55:07,823	850		35,70
			850	35,70
			850	35,70
03/03/2025	21:54:55,784	370		35,71
			370	35,71
			370	35,71
03/03/2025	21:54:44,441	10		35,80
			10	35,80
			10	35,80
03/03/2025	21:54:31,505	75		35,70
			75	35,70
			75	35,70
03/03/2025	21:54:25,356	776		35,70
			776	35,70
			776	35,70
03/03/2025	21:54:07,432	141		35,70
			141	35,70
			141	35,70
03/03/2025	21:53:47,954	300		35,80
			300	35,80
			200	35,80
			100	35,80
03/03/2025	21:53:21,360	1 000		35,69
			1 000	35,69
			1 000	35,69
03/03/2025	21:52:40,348	27		35,79
			27	35,79
			27	35,79
03/03/2025	21:51:58,959	100		35,68
			100	35,68
			100	35,68
03/03/2025	21:51:55,737	100		35,68
			100	35,68
			100	35,68
03/03/2025	21:51:31,668	75		35,78
			75	35,78
			75	35,78
03/03/2025	21:51:27,665	56		35,68
			56	35,68
			56	35,68
03/03/2025	21:49:48,420	100		35,70
			100	35,70
			100	35,70
03/03/2025	21:49:21,570	100		35,80
			100	35,80
			100	35,80
03/03/2025	21:49:12,000	28		35,80
			28	35,80
			28	35,80
03/03/2025	21:48:45,513	49		35,70
			49	35,70
			49	35,70
03/03/2025	21:48:02,634	100		35,80
			100	35,80
			100	35,80
03/03/2025	21:47:43,633	30		35,69
			30	35,69
			30	35,69
03/03/2025	21:47:36,047	250		35,69
			250	35,69
			250	35,69
03/03/2025	21:46:39,520	80		35,78
			21	35,78
			59	35,78
			80	35,78
03/03/2025	21:43:20,227	1 000		35,77
			1 000	35,77
			1 000	35,77
03/03/2025	21:43:12,875	1 000		35,77
			1 000	35,77
			830	35,77
			70	35,77
			100	35,77
03/03/2025	21:43:03,868	30		35,77
			30	35,77
			30	35,77
03/03/2025	21:42:46,486	85		35,66
			85	35,66
			85	35,66
03/03/2025	21:41:49,478	8		35,76
			8	35,76
			8	35,76
03/03/2025	21:40:17,559	70		35,67
			70	35,67
			70	35,67
03/03/2025	21:38:35,845	1 000		35,78
			100	35,78
			900	35,78
			1 000	35,78
03/03/2025	21:37:54,003	187		35,71
			187	35,71
			187	35,71
03/03/2025	21:37:42,738	1 100		35,71
			1 000	35,71
			100	35,71
			1 100	35,71
03/03/2025	21:36:21,246	100		35,72
			100	35,72
			100	35,72
03/03/2025	21:35:08,657	40		35,81
			40	35,81
			40	35,81
03/03/2025	21:33:26,442	10		35,82
			10	35,82
			10	35,82
03/03/2025	21:33:13,160	328		35,79
			28	35,79
			100	35,79
			200	35,79
			300	35,79
			28	35,79
03/03/2025	21:32:19,400	1 000		35,68
			1 000	35,68
			1 000	35,68
03/03/2025	21:32:09,573	84		35,69
			84	35,69
			84	35,69
03/03/2025	21:30:01,633	15		35,66
			15	35,66
			15	35,66
03/03/2025	21:28:10,031	600		35,66
			600	35,66
			500	35,66
			100	35,66
03/03/2025	21:27:30,791	1 800		35,73
			1 800	35,73
			1 800	35,73
03/03/2025	21:24:55,333	1 000		35,72
			1 000	35,72
			1 000	35,72
03/03/2025	21:24:32,466	1 000		35,73
			180	35,73
			820	35,73
			1 000	35,73
03/03/2025	21:23:39,254	50		35,74
			50	35,74
			50	35,74
03/03/2025	21:23:28,950	1 000		35,73
			1 000	35,73
			1 000	35,73
03/03/2025	21:23:12,432	1 000		35,73
			1 000	35,73
			1 000	35,73
03/03/2025	21:23:05,739	100		35,71
			100	35,71
			100	35,71
03/03/2025	21:23:03,565	15		35,74
			6	35,74
			9	35,74
			15	35,74
03/03/2025	21:20:12,773	1 000		35,73
			1 000	35,73
			1 000	35,73
03/03/2025	21:18:45,788	100		35,65
			100	35,65
			100	35,65
03/03/2025	21:17:59,038	255		35,65
			255	35,65
			155	35,65
			100	35,65
03/03/2025	21:15:34,416	75		35,75
			75	35,75
			75	35,75
03/03/2025	21:15:09,327	200		35,72
			200	35,72
			200	35,72
03/03/2025	21:14:46,565	120		35,75
			120	35,75
			20	35,75
			100	35,75
03/03/2025	21:14:42,150	62		35,65
			62	35,65
			62	35,65
03/03/2025	21:14:33,875	140		35,75
			40	35,75
			100	35,75
			140	35,75
03/03/2025	21:14:15,011	50		35,75
			50	35,75
			50	35,75
03/03/2025	21:13:09,601	1 000		35,64
			100	35,64
			1 000	35,64
			400	35,64
			500	35,64
03/03/2025	21:13:01,512	75		35,64
			75	35,64
			75	35,64
03/03/2025	21:12:07,863	50		35,74
			50	35,74
			50	35,74
03/03/2025	21:10:49,743	9		35,75
			9	35,75
			9	35,75
03/03/2025	21:08:56,317	58		35,67
			58	35,67
			58	35,67
03/03/2025	21:08:02,878	512		35,68
			12	35,68
			512	35,68
			500	35,68
03/03/2025	21:07:49,298	292		35,67
			100	35,67
			27	35,67
			292	35,67
			165	35,67
03/03/2025	21:07:48,166	30		35,77
			30	35,77
			30	35,77
03/03/2025	21:06:43,195	300		35,70
			20	35,70
			300	35,70
			280	35,70
03/03/2025	21:05:57,094	400		35,66
			400	35,66
			47	35,66
			200	35,66
			153	35,66
03/03/2025	21:05:56,238	2		35,74
			2	35,74
			2	35,74
03/03/2025	21:02:52,761	1 000		35,74
			1 000	35,74
			1 000	35,74
03/03/2025	21:02:42,765	1 000		35,75
			1 000	35,75
			1 000	35,75
03/03/2025	21:02:42,376	34		35,66
			34	35,66
			34	35,66
03/03/2025	20:59:02,680	1 000		35,76
			1 000	35,76
			1 000	35,76
03/03/2025	20:58:44,861	1 000		35,76
			1 000	35,76
			100	35,76
			900	35,76
03/03/2025	20:58:38,427	2		35,67
			1	35,67
			2	35,67
			1	35,67
03/03/2025	20:54:29,729	1 000		35,76
			1 000	35,76
			1 000	35,76
03/03/2025	20:54:29,276	500		35,76
			500	35,76
			500	35,76
03/03/2025	20:54:18,406	500		35,77
			500	35,77
			500	35,77
03/03/2025	20:53:59,869	560		35,74
			560	35,74
			560	35,74
03/03/2025	20:53:58,223	1 000		35,75
			1 000	35,75
			1 000	35,75
03/03/2025	20:53:54,185	1 400		35,70
			1 400	35,70
			400	35,70
			1 000	35,70
03/03/2025	20:53:49,301	4 000		35,70
			1 398	35,70
			1 340	35,70
			4 000	35,70
			20	35,70
			100	35,70
			122	35,70
			250	35,70
			100	35,70
			500	35,70
			170	35,70
03/03/2025	20:52:28,445	1 000		35,81
			1 000	35,81
			1 000	35,81
03/03/2025	20:52:20,302	18		35,81
			18	35,81
			18	35,81
03/03/2025	20:52:06,989	217		35,80
			217	35,80
			217	35,80
03/03/2025	20:51:06,080	170		35,82
			170	35,82
			170	35,82
03/03/2025	20:50:55,080	1		35,80
			1	35,80
			1	35,80
03/03/2025	20:49:27,938	3		35,80
			3	35,80
			3	35,80
03/03/2025	20:49:06,465	850		35,82
			850	35,82
			850	35,82
03/03/2025	20:49:05,908	28		35,80
			28	35,80
			28	35,80
03/03/2025	20:48:42,002	2		35,82
			2	35,82
			2	35,82
03/03/2025	20:48:39,204	558		35,82
			558	35,82
			558	35,82
03/03/2025	20:47:43,390	1		35,82
			1	35,82
			1	35,82
03/03/2025	20:46:59,703	2		35,82
			2	35,82
			2	35,82
03/03/2025	20:46:44,148	150		35,82
			150	35,82
			150	35,82
03/03/2025	20:46:15,350	150		35,82
			150	35,82
			150	35,82
03/03/2025	20:44:54,449	150		35,80
			150	35,80
			150	35,80
03/03/2025	20:44:51,919	350		35,80
			350	35,80
			350	35,80
03/03/2025	20:44:43,336	2		35,80
			2	35,80
			2	35,80
03/03/2025	20:44:14,538	2		35,82
			2	35,82
			2	35,82
03/03/2025	20:44:10,601	10		35,80
			10	35,80
			10	35,80
03/03/2025	20:43:31,750	19		35,80
			19	35,80
			19	35,80
03/03/2025	20:43:03,160	139		35,82
			139	35,82
			139	35,82
03/03/2025	20:42:36,902	18		35,82
			18	35,82
			18	35,82
03/03/2025	20:41:42,892	1		35,80
			1	35,80
			1	35,80
03/03/2025	20:41:12,039	14		35,82
			14	35,82
			14	35,82
03/03/2025	20:41:04,566	70		35,80
			70	35,80
			70	35,80
03/03/2025	20:40:34,944	300		35,80
			300	35,80
			300	35,80
03/03/2025	20:40:06,662	1		35,82
			1	35,82
			1	35,82
03/03/2025	20:39:59,463	27		35,82
			27	35,82
			27	35,82
03/03/2025	20:38:45,538	40		35,80
			40	35,80
			40	35,80
03/03/2025	20:38:30,840	10		35,82
			10	35,82
			10	35,82
03/03/2025	20:38:20,538	22		35,82
			22	35,82
			22	35,82
03/03/2025	20:36:00,119	1		35,82
			1	35,82
			1	35,82
03/03/2025	20:35:58,504	7		35,80
			7	35,80
			7	35,80
03/03/2025	20:35:36,437	30		35,82
			30	35,82
			30	35,82
03/03/2025	20:35:17,526	60		35,82
			60	35,82
			60	35,82
03/03/2025	20:34:23,609	8		35,82
			8	35,82
			8	35,82
03/03/2025	20:33:52,101	1		35,80
			1	35,80
			1	35,80
03/03/2025	20:32:29,911	29		35,82
			29	35,82
			29	35,82
03/03/2025	20:31:58,819	1 000		35,82
			1 000	35,82
			1 000	35,82
03/03/2025	20:31:14,501	29		35,80
			29	35,80
			29	35,80
03/03/2025	20:30:43,825	550		35,80
			550	35,80
			550	35,80
03/03/2025	20:30:04,107	60		35,82
			60	35,82
			60	35,82
03/03/2025	20:30:03,942	2		35,82
			2	35,82
			2	35,82
03/03/2025	20:29:52,175	6		35,80
			6	35,80
			6	35,80
03/03/2025	20:27:08,441	500		35,80
			427	35,80
			500	35,80
			73	35,80
03/03/2025	20:25:59,461	101		35,81
			101	35,81
			101	35,81
03/03/2025	20:25:58,143	1		35,82
			1	35,82
			1	35,82
03/03/2025	20:25:13,266	1		35,82
			1	35,82
			1	35,82
03/03/2025	20:24:45,379	11		35,81
			11	35,81
			11	35,81
03/03/2025	20:24:25,447	32		35,81
			32	35,81
			32	35,81
03/03/2025	20:23:33,902	1		35,82
			1	35,82
			1	35,82
03/03/2025	20:23:11,685	15		35,81
			15	35,81
			15	35,81
03/03/2025	20:22:18,992	28		35,82
			28	35,82
			28	35,82
03/03/2025	20:21:25,024	654		35,80
			654	35,80
			654	35,80
03/03/2025	20:21:05,108	60		35,81
			60	35,81
			60	35,81
03/03/2025	20:20:55,347	279		35,81
			279	35,81
			279	35,81
03/03/2025	20:20:09,378	1		35,82
			1	35,82
			1	35,82
03/03/2025	20:19:22,357	15		35,82
			15	35,82
			15	35,82
03/03/2025	20:19:14,817	1		35,82
			1	35,82
			1	35,82
03/03/2025	20:17:24,491	23		35,82
			23	35,82
			23	35,82
03/03/2025	20:16:43,473	14		35,82
			14	35,82
			14	35,82
03/03/2025	20:16:17,385	100		35,82
			100	35,82
			100	35,82
03/03/2025	20:14:52,109	300		35,82
			300	35,82
			300	35,82
03/03/2025	20:14:13,651	3		35,80
			3	35,80
			3	35,80
03/03/2025	20:13:47,287	20		35,82
			20	35,82
			20	35,82
03/03/2025	20:13:44,562	1		35,82
			1	35,82
			1	35,82
03/03/2025	20:13:37,178	38		35,82
			38	35,82
			38	35,82
03/03/2025	20:13:22,546	62		35,82
			35	35,82
			27	35,82
			62	35,82
03/03/2025	20:12:54,292	39		35,80
			39	35,80
			39	35,80
03/03/2025	20:12:13,911	139		35,82
			139	35,82
			139	35,82
03/03/2025	20:12:07,583	75		35,82
			75	35,82
			75	35,82
03/03/2025	20:11:13,089	1 000		35,80
			1 000	35,80
			1 000	35,80
03/03/2025	20:11:05,674	1 000		35,80
			1 000	35,80
			1 000	35,80
03/03/2025	20:10:34,459	500		35,80
			500	35,80
			500	35,80
03/03/2025	20:10:13,863	1 000		35,82
			1 000	35,82
			900	35,82
			100	35,82
03/03/2025	20:10:10,448	92		35,82
			92	35,82
			92	35,82
03/03/2025	20:09:56,330	4		35,82
			4	35,82
			4	35,82
03/03/2025	20:08:29,476	40		35,77
			40	35,77
			40	35,77
03/03/2025	20:07:54,018	1		35,82
			1	35,82
			1	35,82
03/03/2025	20:07:24,137	100		35,82
			72	35,82
			100	35,82
			28	35,82
03/03/2025	20:06:50,300	15		35,82
			15	35,82
			15	35,82
03/03/2025	20:06:41,949	3		35,82
			3	35,82
			3	35,82
03/03/2025	20:06:09,985	2		35,82
			2	35,82
			2	35,82
03/03/2025	20:05:24,347	700		35,76
			100	35,76
			700	35,76
			600	35,76
03/03/2025	20:04:57,052	1		35,81
			1	35,81
			1	35,81
03/03/2025	20:04:51,652	139		35,81
			139	35,81
			139	35,81
03/03/2025	20:04:16,099	50		35,81
			50	35,81
			50	35,81
03/03/2025	20:03:48,321	20		35,81
			20	35,81
			20	35,81
03/03/2025	20:03:40,096	60		35,77
			60	35,77
			60	35,77
03/03/2025	20:03:23,937	1 000		35,81
			100	35,81
			900	35,81
			1 000	35,81
03/03/2025	20:03:21,005	30		35,81
			30	35,81
			30	35,81
03/03/2025	20:02:34,800	100		35,77
			25	35,77
			100	35,77
			75	35,77
03/03/2025	20:02:21,340	1 000		35,77
			1 000	35,77
			1 000	35,77
03/03/2025	20:02:14,029	2 082		35,79
			200	35,79
			2 082	35,79
			1 882	35,79
03/03/2025	20:01:54,778	1 200		35,78
			200	35,78
			1 200	35,78
			1 000	35,78
03/03/2025	19:58:53,313	50		35,85
			50	35,85
			50	35,85
03/03/2025	19:57:43,429	4		35,74
			4	35,74
			4	35,74
03/03/2025	19:57:35,884	1		35,84
			1	35,84
			1	35,84
03/03/2025	19:57:13,527	1		35,84
			1	35,84
			1	35,84
03/03/2025	19:57:05,019	500		35,74
			500	35,74
			200	35,74
			300	35,74
03/03/2025	19:57:03,339	5		35,84
			5	35,84
			5	35,84
03/03/2025	19:56:54,851	150		35,74
			150	35,74
			150	35,74
03/03/2025	19:54:50,472	50		35,74
			50	35,74
			50	35,74
03/03/2025	19:54:13,078	125		35,74
			125	35,74
			125	35,74
03/03/2025	19:54:06,567	149		35,74
			149	35,74
			149	35,74
03/03/2025	19:52:56,335	800		35,75
			255	35,75
			100	35,75
			72	35,75
			200	35,75
			100	35,75
			73	35,75
			800	35,75
03/03/2025	19:52:50,292	10		35,85
			10	35,85
			10	35,85
03/03/2025	19:52:13,977	100		35,85
			72	35,85
			100	35,85
			28	35,85
03/03/2025	19:51:29,416	80		35,75
			80	35,75
			80	35,75
03/03/2025	19:49:14,739	1		35,84
			1	35,84
			1	35,84
03/03/2025	19:49:13,950	3		35,85
			3	35,85
			3	35,85
03/03/2025	19:48:22,235	10		35,86
			10	35,86
			10	35,86
03/03/2025	19:48:14,419	150		35,86
			100	35,86
			150	35,86
			50	35,86
03/03/2025	19:48:14,356	4		35,86
			4	35,86
			4	35,86
03/03/2025	19:48:03,228	200		35,77
			200	35,77
			200	35,77
03/03/2025	19:47:41,499	79		35,72
			79	35,72
			79	35,72
03/03/2025	19:47:12,190	30		35,83
			30	35,83
			30	35,83
03/03/2025	19:45:59,033	12		35,83
			12	35,83
			12	35,83
03/03/2025	19:45:52,487	1 270		35,73
			72	35,73
			500	35,73
			200	35,73
			498	35,73
			1 270	35,73
03/03/2025	19:45:33,282	697		35,82
			200	35,82
			100	35,82
			397	35,82
			697	35,82
03/03/2025	19:44:07,984	300		35,73
			300	35,73
			100	35,73
			200	35,73
03/03/2025	19:43:46,233	700		35,83
			700	35,83
			700	35,83
03/03/2025	19:42:09,175	30		35,82
			30	35,82
			30	35,82
03/03/2025	19:42:07,325	503		35,72
			500	35,72
			503	35,72
			3	35,72
03/03/2025	19:42:06,424	250		35,72
			100	35,72
			150	35,72
			250	35,72
03/03/2025	19:42:02,045	1 000		35,80
			1 000	35,80
			1 000	35,80
03/03/2025	19:42:00,454	1 000		35,80
			200	35,80
			1 000	35,80
			800	35,80
03/03/2025	19:41:55,136	1 000		35,80
			1 000	35,80
			1 000	35,80
03/03/2025	19:41:52,741	1 000		35,80
			1 000	35,80
			300	35,80
			700	35,80
03/03/2025	19:41:48,926	200		35,80
			200	35,80
			100	35,80
			100	35,80
03/03/2025	19:41:46,652	500		35,73
			500	35,73
			500	35,73
03/03/2025	19:40:51,892	3		35,79
			3	35,79
			3	35,79
03/03/2025	19:40:43,336	60		35,79
			60	35,79
			60	35,79
03/03/2025	19:40:41,323	4		35,73
			4	35,73
			4	35,73
03/03/2025	19:39:20,965	300		35,73
			300	35,73
			300	35,73
03/03/2025	19:39:10,553	1 000		35,77
			1 000	35,77
			900	35,77
			100	35,77
03/03/2025	19:39:04,789	50		35,73
			50	35,73
			50	35,73
03/03/2025	19:38:54,710	700		35,74
			100	35,74
			100	35,74
			700	35,74
			500	35,74
03/03/2025	19:38:54,536	12		35,74
			12	35,74
			12	35,74
03/03/2025	19:37:50,512	80		35,79
			80	35,79
			80	35,79
03/03/2025	19:37:42,890	10		35,80
			10	35,80
			10	35,80
03/03/2025	19:37:32,894	2		35,79
			2	35,79
			2	35,79
03/03/2025	19:36:30,328	75		35,74
			75	35,74
			75	35,74
03/03/2025	19:35:05,679	500		35,75
			300	35,75
			500	35,75
			200	35,75
03/03/2025	19:33:47,311	10		35,80
			10	35,80
			10	35,80
03/03/2025	19:32:52,332	1 000		35,80
			70	35,80
			430	35,80
			500	35,80
			1 000	35,80
03/03/2025	19:31:36,561	30		35,74
			30	35,74
			30	35,74
03/03/2025	19:31:17,842	250		35,74
			250	35,74
			250	35,74
03/03/2025	19:31:15,876	55		35,81
			55	35,81
			55	35,81
03/03/2025	19:30:52,490	100		35,75
			100	35,75
			100	35,75
03/03/2025	19:30:44,648	140		35,81
			140	35,81
			40	35,81
			100	35,81
03/03/2025	19:29:39,034	140		35,74
			140	35,74
			40	35,74
			100	35,74
03/03/2025	19:29:36,154	1		35,74
			1	35,74
			1	35,74
03/03/2025	19:28:55,300	1 000		35,80
			500	35,80
			200	35,80
			100	35,80
			1 000	35,80
			200	35,80
03/03/2025	19:26:30,588	50		35,74
			50	35,74
			50	35,74
03/03/2025	19:25:38,465	5		35,74
			5	35,74
			5	35,74
03/03/2025	19:24:20,112	15		35,83
			15	35,83
			15	35,83
03/03/2025	19:24:08,076	1		35,83
			1	35,83
			1	35,83
03/03/2025	19:24:01,696	75		35,83
			75	35,83
			75	35,83
03/03/2025	19:23:54,273	73		35,74
			73	35,74
			73	35,74
03/03/2025	19:23:13,426	1		35,82
			1	35,82
			1	35,82
03/03/2025	19:23:12,133	110		35,74
			110	35,74
			10	35,74
			100	35,74
03/03/2025	19:23:04,296	30		35,83
			30	35,83
			30	35,83
03/03/2025	19:23:02,953	2		35,74
			2	35,74
			2	35,74
03/03/2025	19:22:15,494	50		35,74
			50	35,74
			50	35,74
03/03/2025	19:22:13,719	3		35,74
			3	35,74
			3	35,74
03/03/2025	19:21:52,982	2		35,83
			2	35,83
			2	35,83
03/03/2025	19:21:37,799	300		35,74
			300	35,74
			70	35,74
			200	35,74
			30	35,74
03/03/2025	19:21:24,381	200		35,75
			200	35,75
			200	35,75
03/03/2025	19:20:57,993	3		35,83
			3	35,83
			3	35,83
03/03/2025	19:20:52,617	50		35,74
			50	35,74
			50	35,74
03/03/2025	19:19:51,794	1 362		35,80
			4	35,80
			300	35,80
			1 343	35,80
			1 062	35,80
			1	35,80
			14	35,80
03/03/2025	19:19:46,763	1 000		35,79
			1 000	35,79
			1 000	35,79
03/03/2025	19:18:26,287	1 000		35,79
			1 000	35,79
			1 000	35,79
03/03/2025	19:18:18,438	42		35,82
			42	35,82
			42	35,82
03/03/2025	19:17:53,279	30		35,82
			30	35,82
			30	35,82
03/03/2025	19:17:04,730	2		35,82
			2	35,82
			2	35,82
03/03/2025	19:16:43,400	3		35,75
			3	35,75
			3	35,75
03/03/2025	19:16:30,916	1		35,82
			1	35,82
			1	35,82
03/03/2025	19:15:31,746	1 000		35,82
			1 000	35,82
			1 000	35,82
03/03/2025	19:15:29,724	3		35,82
			3	35,82
			3	35,82
03/03/2025	19:15:26,361	1 000		35,82
			500	35,82
			100	35,82
			200	35,82
			200	35,82
			1 000	35,82
03/03/2025	19:14:57,745	2		35,71
			2	35,71
			2	35,71
03/03/2025	19:14:48,267	3 454		35,74
			3 454	35,74
			3 454	35,74
03/03/2025	19:14:43,941	1 000		35,73
			1 000	35,73
			1 000	35,73
03/03/2025	19:14:43,508	560		35,73
			560	35,73
			560	35,73
03/03/2025	19:14:41,269	900		35,73
			28	35,73
			872	35,73
			100	35,73
			100	35,73
			200	35,73
			500	35,73
03/03/2025	19:13:48,403	1 546		35,74
			200	35,74
			146	35,74
			200	35,74
			1 000	35,74
			1 546	35,74
03/03/2025	19:13:41,608	1		35,81
			1	35,81
			1	35,81
03/03/2025	19:13:34,493	30		35,74
			30	35,74
			30	35,74
03/03/2025	19:13:10,855	8		35,82
			8	35,82
			8	35,82
03/03/2025	19:12:46,250	31		35,74
			31	35,74
			31	35,74
03/03/2025	19:12:35,890	15		35,74
			15	35,74
			15	35,74
03/03/2025	19:11:47,513	1 000		35,81
			1 000	35,81
			1 000	35,81
03/03/2025	19:11:16,875	45		35,74
			45	35,74
			45	35,74
03/03/2025	19:10:45,002	3		35,81
			3	35,81
			3	35,81
03/03/2025	19:10:15,263	35		35,81
			35	35,81
			35	35,81
03/03/2025	19:09:56,481	1 000		35,81
			200	35,81
			600	35,81
			200	35,81
			1 000	35,81
03/03/2025	19:09:17,803	100		35,71
			100	35,71
			100	35,71
03/03/2025	19:08:58,345	2		35,74
			2	35,74
			2	35,74
03/03/2025	19:08:34,870	1		35,81
			1	35,81
			1	35,81
03/03/2025	19:08:21,684	1		35,71
			1	35,71
			1	35,71
03/03/2025	19:08:11,223	300		35,72
			300	35,72
			200	35,72
			100	35,72
03/03/2025	19:08:00,679	1 000		35,81
			1 000	35,81
			1 000	35,81
03/03/2025	19:07:55,608	320		35,74
			320	35,74
			30	35,74
			200	35,74
			20	35,74
			70	35,74
03/03/2025	19:07:27,062	1 000		35,81
			1 000	35,81
			1 000	35,81
03/03/2025	19:05:32,539	1 000		35,82
			1 000	35,82
			1 000	35,82
03/03/2025	19:05:16,358	5		35,73
			5	35,73
			5	35,73
03/03/2025	19:04:33,892	100		35,81
			100	35,81
			100	35,81
03/03/2025	19:04:21,654	27		35,83
			27	35,83
			27	35,83
03/03/2025	19:04:15,527	60		35,73
			60	35,73
			60	35,73
03/03/2025	19:04:08,539	200		35,77
			200	35,77
			200	35,77
03/03/2025	19:03:27,913	15		35,83
			15	35,83
			15	35,83
03/03/2025	19:03:14,240	50		35,74
			50	35,74
			50	35,74
03/03/2025	19:02:05,120	9		35,84
			9	35,84
			9	35,84
03/03/2025	19:00:22,118	10		35,85
			10	35,85
			10	35,85
03/03/2025	19:00:13,182	6		35,85
			6	35,85
			6	35,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 177,00
Vente: 1 182,00
Volume: 372 359
+12,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)