iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
596
54,9498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 15:35:07,787 | 58 | 55,3421 | |
| 58 | 55,3421 | |||
| 58 | 55,3421 | |||
| 29.07.2025 | 15:33:01,375 | 3 | 55,3539 | |
| 3 | 55,3539 | |||
| 3 | 55,3539 | |||
| 29.07.2025 | 15:32:19,518 | 1 | 55,3279 | |
| 1 | 55,3279 | |||
| 1 | 55,3279 | |||
| 29.07.2025 | 15:31:49,419 | 1 | 55,3519 | |
| 1 | 55,3519 | |||
| 1 | 55,3519 | |||
| 29.07.2025 | 15:31:13,995 | 10 | 55,3499 | |
| 10 | 55,3499 | |||
| 10 | 55,3499 | |||
| 29.07.2025 | 15:31:13,111 | 19 | 55,3281 | |
| 19 | 55,3281 | |||
| 19 | 55,3281 | |||
| 29.07.2025 | 15:30:49,352 | 8 | 55,3461 | |
| 8 | 55,3461 | |||
| 8 | 55,3461 | |||
| 29.07.2025 | 15:28:30,585 | 16 | 55,3201 | |
| 16 | 55,3201 | |||
| 16 | 55,3201 | |||
| 29.07.2025 | 15:25:22,078 | 1 | 55,3279 | |
| 1 | 55,3279 | |||
| 1 | 55,3279 | |||
| 29.07.2025 | 15:24:10,686 | 200 | 55,3379 | |
| 200 | 55,3379 | |||
| 200 | 55,3379 | |||
| 29.07.2025 | 15:23:15,599 | 3 | 55,3181 | |
| 3 | 55,3181 | |||
| 3 | 55,3181 | |||
| 29.07.2025 | 15:22:58,687 | 4 | 55,3399 | |
| 4 | 55,3399 | |||
| 4 | 55,3399 | |||
| 29.07.2025 | 15:22:28,184 | 35 | 55,3459 | |
| 35 | 55,3459 | |||
| 35 | 55,3459 | |||
| 29.07.2025 | 15:21:25,902 | 8 | 55,3579 | |
| 8 | 55,3579 | |||
| 8 | 55,3579 | |||
| 29.07.2025 | 15:21:21,974 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 29.07.2025 | 15:20:26,588 | 27 | 55,3479 | |
| 27 | 55,3479 | |||
| 27 | 55,3479 | |||
| 29.07.2025 | 15:19:56,119 | 2 | 55,3519 | |
| 2 | 55,3519 | |||
| 2 | 55,3519 | |||
| 29.07.2025 | 15:19:25,983 | 1 | 55,3401 | |
| 1 | 55,3401 | |||
| 1 | 55,3401 | |||
| 29.07.2025 | 15:16:01,367 | 72 | 55,3439 | |
| 72 | 55,3439 | |||
| 72 | 55,3439 | |||
| 29.07.2025 | 15:15:31,354 | 19 | 55,3479 | |
| 19 | 55,3479 | |||
| 19 | 55,3479 | |||
| 29.07.2025 | 15:14:57,436 | 3 | 55,3481 | |
| 3 | 55,3481 | |||
| 3 | 55,3481 | |||
| 29.07.2025 | 15:14:53,209 | 55 | 55,3639 | |
| 55 | 55,3639 | |||
| 55 | 55,3639 | |||
| 29.07.2025 | 15:11:00,969 | 1 | 55,3439 | |
| 1 | 55,3439 | |||
| 1 | 55,3439 | |||
| 29.07.2025 | 15:10:02,301 | 2 | 55,3319 | |
| 2 | 55,3319 | |||
| 2 | 55,3319 | |||
| 29.07.2025 | 15:08:59,215 | 193 | 55,3119 | |
| 193 | 55,3119 | |||
| 193 | 55,3119 | |||
| 29.07.2025 | 15:03:50,246 | 10 | 55,3339 | |
| 10 | 55,3339 | |||
| 10 | 55,3339 | |||
| 29.07.2025 | 15:01:30,264 | 19 | 55,3259 | |
| 19 | 55,3259 | |||
| 19 | 55,3259 | |||
| 29.07.2025 | 14:59:34,129 | 15 | 55,3001 | |
| 15 | 55,3001 | |||
| 15 | 55,3001 | |||
| 29.07.2025 | 14:56:46,193 | 1 | 55,3059 | |
| 1 | 55,3059 | |||
| 1 | 55,3059 | |||
| 29.07.2025 | 14:56:36,329 | 15 | 55,2981 | |
| 15 | 55,2981 | |||
| 15 | 55,2981 | |||
| 29.07.2025 | 14:55:57,094 | 3 | 55,2801 | |
| 3 | 55,2801 | |||
| 3 | 55,2801 | |||
| 29.07.2025 | 14:55:28,606 | 91 | 55,2999 | |
| 91 | 55,2999 | |||
| 91 | 55,2999 | |||
| 29.07.2025 | 14:51:29,505 | 2 | 55,2839 | |
| 2 | 55,2839 | |||
| 2 | 55,2839 | |||
| 29.07.2025 | 14:48:15,482 | 18 | 55,3139 | |
| 18 | 55,3139 | |||
| 18 | 55,3139 | |||
| 29.07.2025 | 14:47:21,369 | 19 | 55,3179 | |
| 19 | 55,3179 | |||
| 19 | 55,3179 | |||
| 29.07.2025 | 14:43:25,283 | 4 | 55,3259 | |
| 4 | 55,3259 | |||
| 4 | 55,3259 | |||
| 29.07.2025 | 14:43:24,031 | 40 | 55,3259 | |
| 40 | 55,3259 | |||
| 40 | 55,3259 | |||
| 29.07.2025 | 14:43:03,566 | 54 | 55,3279 | |
| 54 | 55,3279 | |||
| 54 | 55,3279 | |||
| 29.07.2025 | 14:37:24,639 | 1 | 55,3339 | |
| 1 | 55,3339 | |||
| 1 | 55,3339 | |||
| 29.07.2025 | 14:35:25,375 | 2 | 55,3179 | |
| 2 | 55,3179 | |||
| 2 | 55,3179 | |||
| 29.07.2025 | 14:33:26,109 | 3 | 55,3061 | |
| 3 | 55,3061 | |||
| 3 | 55,3061 | |||
| 29.07.2025 | 14:33:14,727 | 1 | 55,3179 | |
| 1 | 55,3179 | |||
| 1 | 55,3179 | |||
| 29.07.2025 | 14:33:00,141 | 19 | 55,3219 | |
| 19 | 55,3219 | |||
| 19 | 55,3219 | |||
| 29.07.2025 | 14:31:07,951 | 1 | 55,3079 | |
| 1 | 55,3079 | |||
| 1 | 55,3079 | |||
| 29.07.2025 | 14:30:22,155 | 1 | 55,3119 | |
| 1 | 55,3119 | |||
| 1 | 55,3119 | |||
| 29.07.2025 | 14:30:12,295 | 49 | 55,2921 | |
| 49 | 55,2921 | |||
| 49 | 55,2921 | |||
| 29.07.2025 | 14:27:04,766 | 1 | 55,2999 | |
| 1 | 55,2999 | |||
| 1 | 55,2999 | |||
| 29.07.2025 | 14:26:25,670 | 1 | 55,3019 | |
| 1 | 55,3019 | |||
| 1 | 55,3019 | |||
| 29.07.2025 | 14:26:21,142 | 1 | 55,3019 | |
| 1 | 55,3019 | |||
| 1 | 55,3019 | |||
| 29.07.2025 | 14:26:20,138 | 2 | 55,2921 | |
| 2 | 55,2921 | |||
| 2 | 55,2921 | |||
| 29.07.2025 | 14:18:42,621 | 280 | 55,3179 | |
| 280 | 55,3179 | |||
| 280 | 55,3179 | |||
| 29.07.2025 | 14:12:00,245 | 3 | 55,3139 | |
| 3 | 55,3139 | |||
| 3 | 55,3139 | |||
| 29.07.2025 | 14:11:15,841 | 2 | 55,3139 | |
| 2 | 55,3139 | |||
| 2 | 55,3139 | |||
| 29.07.2025 | 14:11:08,800 | 1 | 55,3001 | |
| 1 | 55,3001 | |||
| 1 | 55,3001 | |||
| 29.07.2025 | 14:05:49,698 | 63 | 55,2841 | |
| 63 | 55,2841 | |||
| 63 | 55,2841 | |||
| 29.07.2025 | 14:04:10,617 | 3 | 55,2921 | |
| 3 | 55,2921 | |||
| 3 | 55,2921 | |||
| 29.07.2025 | 14:03:55,014 | 1 | 55,3079 | |
| 1 | 55,3079 | |||
| 1 | 55,3079 | |||
| 29.07.2025 | 14:03:53,246 | 541 | 55,3099 | |
| 541 | 55,3099 | |||
| 541 | 55,3099 | |||
| 29.07.2025 | 14:02:01,059 | 1 | 55,3099 | |
| 1 | 55,3099 | |||
| 1 | 55,3099 | |||
| 29.07.2025 | 14:01:19,171 | 1 | 55,3079 | |
| 1 | 55,3079 | |||
| 1 | 55,3079 | |||
| 29.07.2025 | 13:58:57,840 | 2 | 55,2919 | |
| 2 | 55,2919 | |||
| 2 | 55,2919 | |||
| 29.07.2025 | 13:58:51,896 | 3 | 55,2999 | |
| 3 | 55,2999 | |||
| 3 | 55,2999 | |||
| 29.07.2025 | 13:58:39,222 | 1 | 55,3099 | |
| 1 | 55,3099 | |||
| 1 | 55,3099 | |||
| 29.07.2025 | 13:57:00,770 | 20 | 55,2979 | |
| 20 | 55,2979 | |||
| 20 | 55,2979 | |||
| 29.07.2025 | 13:48:05,645 | 1 | 55,2599 | |
| 1 | 55,2599 | |||
| 1 | 55,2599 | |||
| 29.07.2025 | 13:44:42,503 | 2 000 | 55,2541 | |
| 2 000 | 55,2541 | |||
| 2 000 | 55,2541 | |||
| 29.07.2025 | 13:44:40,922 | 10 | 55,2541 | |
| 10 | 55,2541 | |||
| 10 | 55,2541 | |||
| 29.07.2025 | 13:44:05,632 | 150 | 55,2639 | |
| 150 | 55,2639 | |||
| 150 | 55,2639 | |||
| 29.07.2025 | 13:41:59,114 | 5 | 55,2639 | |
| 5 | 55,2639 | |||
| 5 | 55,2639 | |||
| 29.07.2025 | 13:40:53,990 | 19 | 55,2479 | |
| 19 | 55,2479 | |||
| 19 | 55,2479 | |||
| 29.07.2025 | 13:38:39,411 | 1 | 55,2279 | |
| 1 | 55,2279 | |||
| 1 | 55,2279 | |||
| 29.07.2025 | 13:38:29,985 | 26 | 55,2279 | |
| 26 | 55,2279 | |||
| 26 | 55,2279 | |||
| 29.07.2025 | 13:36:52,138 | 4 | 55,2159 | |
| 4 | 55,2159 | |||
| 4 | 55,2159 | |||
| 29.07.2025 | 13:36:39,466 | 3 | 55,1921 | |
| 3 | 55,1921 | |||
| 3 | 55,1921 | |||
| 29.07.2025 | 13:36:20,143 | 4 | 55,2059 | |
| 4 | 55,2059 | |||
| 4 | 55,2059 | |||
| 29.07.2025 | 13:35:14,131 | 8 | 55,2059 | |
| 8 | 55,2059 | |||
| 8 | 55,2059 | |||
| 29.07.2025 | 13:34:04,079 | 1 | 55,1861 | |
| 1 | 55,1861 | |||
| 1 | 55,1861 | |||
| 29.07.2025 | 13:27:26,181 | 400 | 55,1761 | |
| 400 | 55,1761 | |||
| 400 | 55,1761 | |||
| 29.07.2025 | 13:27:22,671 | 9 | 55,1859 | |
| 9 | 55,1859 | |||
| 9 | 55,1859 | |||
| 29.07.2025 | 13:27:08,442 | 10 | 55,1859 | |
| 10 | 55,1859 | |||
| 10 | 55,1859 | |||
| 29.07.2025 | 13:26:22,565 | 1 | 55,1879 | |
| 1 | 55,1879 | |||
| 1 | 55,1879 | |||
| 29.07.2025 | 13:25:50,247 | 65 | 55,1859 | |
| 65 | 55,1859 | |||
| 65 | 55,1859 | |||
| 29.07.2025 | 13:25:48,545 | 132 | 55,1721 | |
| 132 | 55,1721 | |||
| 132 | 55,1721 | |||
| 29.07.2025 | 13:25:38,917 | 124 | 55,1721 | |
| 124 | 55,1721 | |||
| 124 | 55,1721 | |||
| 29.07.2025 | 13:23:10,757 | 24 | 55,1582 | |
| 24 | 55,1582 | |||
| 24 | 55,1582 | |||
| 29.07.2025 | 13:21:09,928 | 1 | 55,1759 | |
| 1 | 55,1759 | |||
| 1 | 55,1759 | |||
| 29.07.2025 | 13:21:01,978 | 16 | 55,1739 | |
| 16 | 55,1739 | |||
| 16 | 55,1739 | |||
| 29.07.2025 | 13:18:43,696 | 325 | 55,1901 | |
| 325 | 55,1901 | |||
| 325 | 55,1901 | |||
| 29.07.2025 | 13:16:15,852 | 39 | 55,1799 | |
| 39 | 55,1799 | |||
| 39 | 55,1799 | |||
| 29.07.2025 | 13:15:57,563 | 4 | 55,1641 | |
| 4 | 55,1641 | |||
| 4 | 55,1641 | |||
| 29.07.2025 | 13:12:03,593 | 2 | 55,187 | |
| 2 | 55,187 | |||
| 2 | 55,187 | |||
| 29.07.2025 | 13:08:29,185 | 3 | 55,1701 | |
| 3 | 55,1701 | |||
| 3 | 55,1701 | |||
| 29.07.2025 | 13:08:17,110 | 2 | 55,1819 | |
| 2 | 55,1819 | |||
| 2 | 55,1819 | |||
| 29.07.2025 | 13:06:17,856 | 363 | 55,1819 | |
| 363 | 55,1819 | |||
| 363 | 55,1819 | |||
| 29.07.2025 | 12:57:26,145 | 1 | 55,1518 | |
| 1 | 55,1518 | |||
| 1 | 55,1518 | |||
| 29.07.2025 | 12:56:26,467 | 44 | 55,1479 | |
| 44 | 55,1479 | |||
| 44 | 55,1479 | |||
| 29.07.2025 | 12:55:13,501 | 4 | 55,1421 | |
| 4 | 55,1421 | |||
| 4 | 55,1421 | |||
| 29.07.2025 | 12:51:39,018 | 2 | 55,1499 | |
| 2 | 55,1499 | |||
| 2 | 55,1499 | |||
| 29.07.2025 | 12:50:54,190 | 13 | 55,1479 | |
| 13 | 55,1479 | |||
| 13 | 55,1479 | |||
| 29.07.2025 | 12:40:31,181 | 11 | 55,1279 | |
| 11 | 55,1279 | |||
| 11 | 55,1279 | |||
| 29.07.2025 | 12:36:33,428 | 20 | 55,1199 | |
| 20 | 55,1199 | |||
| 20 | 55,1199 | |||
| 29.07.2025 | 12:31:18,967 | 3 | 55,0919 | |
| 3 | 55,0919 | |||
| 3 | 55,0919 | |||
| 29.07.2025 | 12:28:59,804 | 105 | 55,0959 | |
| 105 | 55,0959 | |||
| 105 | 55,0959 | |||
| 29.07.2025 | 12:27:03,960 | 410 | 55,0959 | |
| 410 | 55,0959 | |||
| 410 | 55,0959 | |||
| 29.07.2025 | 12:26:11,201 | 3 | 55,0881 | |
| 3 | 55,0881 | |||
| 3 | 55,0881 | |||
| 29.07.2025 | 12:26:07,914 | 2 | 55,1039 | |
| 2 | 55,1039 | |||
| 2 | 55,1039 | |||
| 29.07.2025 | 12:25:58,912 | 4 | 55,1079 | |
| 4 | 55,1079 | |||
| 4 | 55,1079 | |||
| 29.07.2025 | 12:23:47,554 | 5 | 55,1219 | |
| 5 | 55,1219 | |||
| 5 | 55,1219 | |||
| 29.07.2025 | 12:22:30,948 | 1 | 55,1161 | |
| 1 | 55,1161 | |||
| 1 | 55,1161 | |||
| 29.07.2025 | 12:17:51,203 | 2 | 55,1079 | |
| 2 | 55,1079 | |||
| 2 | 55,1079 | |||
| 29.07.2025 | 12:17:46,170 | 1 | 55,1119 | |
| 1 | 55,1119 | |||
| 1 | 55,1119 | |||
| 29.07.2025 | 12:17:03,513 | 2 | 55,1239 | |
| 2 | 55,1239 | |||
| 2 | 55,1239 | |||
| 29.07.2025 | 12:14:54,794 | 8 | 55,1239 | |
| 8 | 55,1239 | |||
| 8 | 55,1239 | |||
| 29.07.2025 | 12:13:55,950 | 3 | 55,1241 | |
| 3 | 55,1241 | |||
| 3 | 55,1241 | |||
| 29.07.2025 | 12:13:32,411 | 1 | 55,1339 | |
| 1 | 55,1339 | |||
| 1 | 55,1339 | |||
| 29.07.2025 | 12:12:15,395 | 85 | 55,1439 | |
| 85 | 55,1439 | |||
| 85 | 55,1439 | |||
| 29.07.2025 | 12:12:10,893 | 2 | 55,1419 | |
| 2 | 55,1419 | |||
| 2 | 55,1419 | |||
| 29.07.2025 | 12:10:12,957 | 1 | 55,1439 | |
| 1 | 55,1439 | |||
| 1 | 55,1439 | |||
| 29.07.2025 | 12:06:35,075 | 2 | 55,1359 | |
| 2 | 55,1359 | |||
| 2 | 55,1359 | |||
| 29.07.2025 | 12:05:54,425 | 2 | 55,1379 | |
| 2 | 55,1379 | |||
| 2 | 55,1379 | |||
| 29.07.2025 | 12:05:47,078 | 25 | 55,1359 | |
| 25 | 55,1359 | |||
| 25 | 55,1359 | |||
| 29.07.2025 | 12:05:25,340 | 1 | 55,1319 | |
| 1 | 55,1319 | |||
| 1 | 55,1319 | |||
| 29.07.2025 | 12:01:54,848 | 1 | 55,1479 | |
| 1 | 55,1479 | |||
| 1 | 55,1479 | |||
| 29.07.2025 | 11:59:32,487 | 10 | 55,1241 | |
| 10 | 55,1241 | |||
| 10 | 55,1241 | |||
| 29.07.2025 | 11:58:11,172 | 70 | 55,1321 | |
| 70 | 55,1321 | |||
| 70 | 55,1321 | |||
| 29.07.2025 | 11:57:49,234 | 1 | 55,1439 | |
| 1 | 55,1439 | |||
| 1 | 55,1439 | |||
| 29.07.2025 | 11:57:20,156 | 1 | 55,1221 | |
| 1 | 55,1221 | |||
| 1 | 55,1221 | |||
| 29.07.2025 | 11:56:33,066 | 1 | 55,1261 | |
| 1 | 55,1261 | |||
| 1 | 55,1261 | |||
| 29.07.2025 | 11:53:02,564 | 28 | 55,1339 | |
| 28 | 55,1339 | |||
| 28 | 55,1339 | |||
| 29.07.2025 | 11:52:26,940 | 3 | 55,1201 | |
| 3 | 55,1201 | |||
| 3 | 55,1201 | |||
| 29.07.2025 | 11:52:08,129 | 1 | 55,1359 | |
| 1 | 55,1359 | |||
| 1 | 55,1359 | |||
| 29.07.2025 | 11:49:26,004 | 3 | 55,1279 | |
| 3 | 55,1279 | |||
| 3 | 55,1279 | |||
| 29.07.2025 | 11:48:50,181 | 174 | 55,1041 | |
| 174 | 55,1041 | |||
| 174 | 55,1041 | |||
| 29.07.2025 | 11:45:50,176 | 8 | 55,0661 | |
| 8 | 55,0661 | |||
| 8 | 55,0661 | |||
| 29.07.2025 | 11:43:48,806 | 1 | 55,0901 | |
| 1 | 55,0901 | |||
| 1 | 55,0901 | |||
| 29.07.2025 | 11:43:06,578 | 18 | 55,0959 | |
| 18 | 55,0959 | |||
| 18 | 55,0959 | |||
| 29.07.2025 | 11:43:01,416 | 5 | 55,0959 | |
| 5 | 55,0959 | |||
| 5 | 55,0959 | |||
| 29.07.2025 | 11:40:28,128 | 46 | 55,1019 | |
| 46 | 55,1019 | |||
| 46 | 55,1019 | |||
| 29.07.2025 | 11:38:42,333 | 1 | 55,0959 | |
| 1 | 55,0959 | |||
| 1 | 55,0959 | |||
| 29.07.2025 | 11:36:32,737 | 34 | 55,0921 | |
| 34 | 55,0921 | |||
| 34 | 55,0921 | |||
| 29.07.2025 | 11:35:59,205 | 90 | 55,1019 | |
| 90 | 55,1019 | |||
| 90 | 55,1019 | |||
| 29.07.2025 | 11:35:58,740 | 3 | 55,1019 | |
| 3 | 55,1019 | |||
| 3 | 55,1019 | |||
| 29.07.2025 | 11:30:45,851 | 19 | 55,0939 | |
| 19 | 55,0939 | |||
| 19 | 55,0939 | |||
| 29.07.2025 | 11:24:54,412 | 2 | 55,1119 | |
| 2 | 55,1119 | |||
| 2 | 55,1119 | |||
| 29.07.2025 | 11:23:51,703 | 4 | 55,1159 | |
| 4 | 55,1159 | |||
| 4 | 55,1159 | |||
| 29.07.2025 | 11:20:42,630 | 1 | 55,1239 | |
| 1 | 55,1239 | |||
| 1 | 55,1239 | |||
| 29.07.2025 | 11:19:25,017 | 10 | 55,1202 | |
| 10 | 55,1202 | |||
| 10 | 55,1202 | |||
| 29.07.2025 | 11:15:39,823 | 19 | 55,1539 | |
| 19 | 55,1539 | |||
| 19 | 55,1539 | |||
| 29.07.2025 | 11:14:49,539 | 36 | 55,1461 | |
| 36 | 55,1461 | |||
| 36 | 55,1461 | |||
| 29.07.2025 | 11:14:18,061 | 3 | 55,1481 | |
| 3 | 55,1481 | |||
| 3 | 55,1481 | |||
| 29.07.2025 | 11:13:43,930 | 1 | 55,1599 | |
| 1 | 55,1599 | |||
| 1 | 55,1599 | |||
| 29.07.2025 | 11:13:19,969 | 10 | 55,1579 | |
| 10 | 55,1579 | |||
| 10 | 55,1579 | |||
| 29.07.2025 | 11:12:57,875 | 181 | 55,1559 | |
| 181 | 55,1559 | |||
| 181 | 55,1559 | |||
| 29.07.2025 | 11:12:36,979 | 1 | 55,1619 | |
| 1 | 55,1619 | |||
| 1 | 55,1619 | |||
| 29.07.2025 | 11:08:54,686 | 1 | 55,1679 | |
| 1 | 55,1679 | |||
| 1 | 55,1679 | |||
| 29.07.2025 | 11:06:14,319 | 30 | 55,1539 | |
| 30 | 55,1539 | |||
| 30 | 55,1539 | |||
| 29.07.2025 | 11:02:14,930 | 17 | 55,1279 | |
| 17 | 55,1279 | |||
| 17 | 55,1279 | |||
| 29.07.2025 | 10:58:40,255 | 200 | 55,1281 | |
| 200 | 55,1281 | |||
| 200 | 55,1281 | |||
| 29.07.2025 | 10:57:27,568 | 3 | 55,1361 | |
| 3 | 55,1361 | |||
| 3 | 55,1361 | |||
| 29.07.2025 | 10:56:59,483 | 2 | 55,1459 | |
| 2 | 55,1459 | |||
| 2 | 55,1459 | |||
| 29.07.2025 | 10:56:49,726 | 2 | 55,1459 | |
| 2 | 55,1459 | |||
| 2 | 55,1459 | |||
| 29.07.2025 | 10:55:10,009 | 1 | 55,1499 | |
| 1 | 55,1499 | |||
| 1 | 55,1499 | |||
| 29.07.2025 | 10:53:34,783 | 8 | 55,1439 | |
| 8 | 55,1439 | |||
| 8 | 55,1439 | |||
| 29.07.2025 | 10:52:34,692 | 1 | 55,1559 | |
| 1 | 55,1559 | |||
| 1 | 55,1559 | |||
| 29.07.2025 | 10:47:52,238 | 20 | 55,1719 | |
| 20 | 55,1719 | |||
| 20 | 55,1719 | |||
| 29.07.2025 | 10:47:40,451 | 5 | 55,1541 | |
| 5 | 55,1541 | |||
| 5 | 55,1541 | |||
| 29.07.2025 | 10:47:33,237 | 1 | 55,1679 | |
| 1 | 55,1679 | |||
| 1 | 55,1679 | |||
| 29.07.2025 | 10:45:19,831 | 1 | 55,1699 | |
| 1 | 55,1699 | |||
| 1 | 55,1699 | |||
| 29.07.2025 | 10:44:51,568 | 2 | 55,1581 | |
| 2 | 55,1581 | |||
| 2 | 55,1581 | |||
| 29.07.2025 | 10:42:38,860 | 1 | 55,1699 | |
| 1 | 55,1699 | |||
| 1 | 55,1699 | |||
| 29.07.2025 | 10:41:44,510 | 1 | 55,1719 | |
| 1 | 55,1719 | |||
| 1 | 55,1719 | |||
| 29.07.2025 | 10:39:57,083 | 2 000 | 55,1739 | |
| 2 000 | 55,1739 | |||
| 2 000 | 55,1739 | |||
| 29.07.2025 | 10:38:42,474 | 10 | 55,1719 | |
| 10 | 55,1719 | |||
| 10 | 55,1719 | |||
| 29.07.2025 | 10:38:25,798 | 3 | 55,1581 | |
| 3 | 55,1581 | |||
| 3 | 55,1581 | |||
| 29.07.2025 | 10:38:20,521 | 55 | 55,1541 | |
| 55 | 55,1541 | |||
| 55 | 55,1541 | |||
| 29.07.2025 | 10:38:20,251 | 2 | 55,1719 | |
| 2 | 55,1719 | |||
| 2 | 55,1719 | |||
| 29.07.2025 | 10:37:27,545 | 1 | 55,1679 | |
| 1 | 55,1679 | |||
| 1 | 55,1679 | |||
| 29.07.2025 | 10:36:50,681 | 55 | 55,1541 | |
| 55 | 55,1541 | |||
| 55 | 55,1541 | |||
| 29.07.2025 | 10:36:29,686 | 4 | 55,1679 | |
| 4 | 55,1679 | |||
| 4 | 55,1679 | |||
| 29.07.2025 | 10:36:09,470 | 23 | 55,1461 | |
| 23 | 55,1461 | |||
| 23 | 55,1461 | |||
| 29.07.2025 | 10:35:14,991 | 36 | 55,1719 | |
| 36 | 55,1719 | |||
| 36 | 55,1719 | |||
| 29.07.2025 | 10:33:07,507 | 1 | 55,1799 | |
| 1 | 55,1799 | |||
| 1 | 55,1799 | |||
| 29.07.2025 | 10:32:16,722 | 100 | 55,1879 | |
| 100 | 55,1879 | |||
| 100 | 55,1879 | |||
| 29.07.2025 | 10:32:16,684 | 2 | 55,1879 | |
| 2 | 55,1879 | |||
| 2 | 55,1879 | |||
| 29.07.2025 | 10:23:57,765 | 1 | 55,1739 | |
| 1 | 55,1739 | |||
| 1 | 55,1739 | |||
| 29.07.2025 | 10:23:19,101 | 3 | 55,1581 | |
| 3 | 55,1581 | |||
| 3 | 55,1581 | |||
| 29.07.2025 | 10:22:49,906 | 6 | 55,1739 | |
| 6 | 55,1739 | |||
| 6 | 55,1739 | |||
| 29.07.2025 | 10:21:25,642 | 2 | 55,1739 | |
| 2 | 55,1739 | |||
| 2 | 55,1739 | |||
| 29.07.2025 | 10:21:24,734 | 4 | 55,1759 | |
| 4 | 55,1759 | |||
| 4 | 55,1759 | |||
| 29.07.2025 | 10:20:06,072 | 330 | 55,1441 | |
| 330 | 55,1441 | |||
| 330 | 55,1441 | |||
| 29.07.2025 | 10:15:32,441 | 10 | 55,1719 | |
| 10 | 55,1719 | |||
| 10 | 55,1719 | |||
| 29.07.2025 | 10:15:29,590 | 50 | 55,1719 | |
| 50 | 55,1719 | |||
| 50 | 55,1719 | |||
| 29.07.2025 | 10:14:53,344 | 1 | 55,1639 | |
| 1 | 55,1639 | |||
| 1 | 55,1639 | |||
| 29.07.2025 | 10:14:37,143 | 4 | 55,1639 | |
| 4 | 55,1639 | |||
| 4 | 55,1639 | |||
| 29.07.2025 | 10:12:48,344 | 3 | 55,1819 | |
| 3 | 55,1819 | |||
| 3 | 55,1819 | |||
| 29.07.2025 | 10:12:17,331 | 4 | 55,1959 | |
| 4 | 55,1959 | |||
| 4 | 55,1959 | |||
| 29.07.2025 | 10:12:05,561 | 1 | 55,1959 | |
| 1 | 55,1959 | |||
| 1 | 55,1959 | |||
| 29.07.2025 | 10:11:09,002 | 60 | 55,1999 | |
| 60 | 55,1999 | |||
| 60 | 55,1999 | |||
| 29.07.2025 | 10:09:11,752 | 1 | 55,1941 | |
| 1 | 55,1941 | |||
| 1 | 55,1941 | |||
| 29.07.2025 | 10:08:53,262 | 51 | 55,1961 | |
| 51 | 55,1961 | |||
| 51 | 55,1961 | |||
| 29.07.2025 | 10:07:42,631 | 4 | 55,2059 | |
| 4 | 55,2059 | |||
| 4 | 55,2059 | |||
| 29.07.2025 | 10:05:54,972 | 3 | 55,1941 | |
| 3 | 55,1941 | |||
| 3 | 55,1941 | |||
| 29.07.2025 | 10:05:29,712 | 4 | 55,2039 | |
| 4 | 55,2039 | |||
| 4 | 55,2039 | |||
| 29.07.2025 | 10:05:11,999 | 2 | 55,2039 | |
| 2 | 55,2039 | |||
| 2 | 55,2039 | |||
| 29.07.2025 | 10:02:38,214 | 16 | 55,20 | |
| 16 | 55,20 | |||
| 16 | 55,20 | |||
| 29.07.2025 | 10:02:30,599 | 4 | 55,2099 | |
| 4 | 55,2099 | |||
| 4 | 55,2099 | |||
| 29.07.2025 | 10:00:59,685 | 1 | 55,2139 | |
| 1 | 55,2139 | |||
| 1 | 55,2139 | |||
| 29.07.2025 | 10:00:28,505 | 2 | 55,2279 | |
| 2 | 55,2279 | |||
| 2 | 55,2279 | |||
| 29.07.2025 | 09:55:47,662 | 2 | 55,2439 | |
| 2 | 55,2439 | |||
| 2 | 55,2439 | |||
| 29.07.2025 | 09:55:07,805 | 1 | 55,2539 | |
| 1 | 55,2539 | |||
| 1 | 55,2539 | |||
| 29.07.2025 | 09:54:24,728 | 3 | 55,2341 | |
| 3 | 55,2341 | |||
| 3 | 55,2341 | |||
| 29.07.2025 | 09:54:10,752 | 6 | 55,2439 | |
| 6 | 55,2439 | |||
| 6 | 55,2439 | |||
| 29.07.2025 | 09:52:14,296 | 2 | 55,2619 | |
| 2 | 55,2619 | |||
| 2 | 55,2619 | |||
| 29.07.2025 | 09:52:01,009 | 1 | 55,2559 | |
| 1 | 55,2559 | |||
| 1 | 55,2559 | |||
| 29.07.2025 | 09:50:24,891 | 2 | 55,2619 | |
| 2 | 55,2619 | |||
| 2 | 55,2619 | |||
| 29.07.2025 | 09:50:00,636 | 1 | 55,2599 | |
| 1 | 55,2599 | |||
| 1 | 55,2599 | |||
| 29.07.2025 | 09:49:37,094 | 1 | 55,2421 | |
| 1 | 55,2421 | |||
| 1 | 55,2421 | |||
| 29.07.2025 | 09:48:15,395 | 1 | 55,2739 | |
| 1 | 55,2739 | |||
| 1 | 55,2739 | |||
| 29.07.2025 | 09:47:21,353 | 2 | 55,2919 | |
| 2 | 55,2919 | |||
| 2 | 55,2919 | |||
| 29.07.2025 | 09:47:07,197 | 15 | 55,2839 | |
| 15 | 55,2839 | |||
| 15 | 55,2839 | |||
| 29.07.2025 | 09:45:49,474 | 100 | 55,2699 | |
| 100 | 55,2699 | |||
| 100 | 55,2699 | |||
| 29.07.2025 | 09:43:49,061 | 1 | 55,2639 | |
| 1 | 55,2639 | |||
| 1 | 55,2639 | |||
| 29.07.2025 | 09:37:34,378 | 1 | 55,2879 | |
| 1 | 55,2879 | |||
| 1 | 55,2879 | |||
| 29.07.2025 | 09:37:10,589 | 4 | 55,2859 | |
| 4 | 55,2859 | |||
| 4 | 55,2859 | |||
| 29.07.2025 | 09:36:03,994 | 2 | 55,2601 | |
| 2 | 55,2601 | |||
| 2 | 55,2601 | |||
| 29.07.2025 | 09:35:35,517 | 1 | 55,2679 | |
| 1 | 55,2679 | |||
| 1 | 55,2679 | |||
| 29.07.2025 | 09:32:43,184 | 5 | 55,2361 | |
| 5 | 55,2361 | |||
| 5 | 55,2361 | |||
| 29.07.2025 | 09:31:24,609 | 3 | 55,2421 | |
| 3 | 55,2421 | |||
| 3 | 55,2421 | |||
| 29.07.2025 | 09:31:00,564 | 32 | 55,2539 | |
| 32 | 55,2539 | |||
| 32 | 55,2539 | |||
| 29.07.2025 | 09:30:55,535 | 1 | 55,2539 | |
| 1 | 55,2539 | |||
| 1 | 55,2539 | |||
| 29.07.2025 | 09:30:23,230 | 1 | 55,2659 | |
| 1 | 55,2659 | |||
| 1 | 55,2659 | |||
| 29.07.2025 | 09:30:19,567 | 1 | 55,2521 | |
| 1 | 55,2521 | |||
| 1 | 55,2521 | |||
| 29.07.2025 | 09:30:16,255 | 1 | 55,2639 | |
| 1 | 55,2639 | |||
| 1 | 55,2639 | |||
| 29.07.2025 | 09:30:07,392 | 2 | 55,2639 | |
| 2 | 55,2639 | |||
| 2 | 55,2639 | |||
| 29.07.2025 | 09:30:07,312 | 1 | 55,2639 | |
| 1 | 55,2639 | |||
| 1 | 55,2639 | |||
| 29.07.2025 | 09:30:01,403 | 1 | 55,2619 | |
| 1 | 55,2619 | |||
| 1 | 55,2619 | |||
| 29.07.2025 | 09:30:01,328 | 1 | 55,2619 | |
| 1 | 55,2619 | |||
| 1 | 55,2619 | |||
| 29.07.2025 | 09:29:02,121 | 1 | 55,2499 | |
| 1 | 55,2499 | |||
| 1 | 55,2499 | |||
| 29.07.2025 | 09:28:59,104 | 1 | 55,2459 | |
| 1 | 55,2459 | |||
| 1 | 55,2459 | |||
| 29.07.2025 | 09:28:24,695 | 4 | 55,2241 | |
| 4 | 55,2241 | |||
| 4 | 55,2241 | |||
| 29.07.2025 | 09:28:10,002 | 6 | 55,2379 | |
| 6 | 55,2379 | |||
| 6 | 55,2379 | |||
| 29.07.2025 | 09:28:09,498 | 1 | 55,2379 | |
| 1 | 55,2379 | |||
| 1 | 55,2379 | |||
| 29.07.2025 | 09:28:08,600 | 1 | 55,2379 | |
| 1 | 55,2379 | |||
| 1 | 55,2379 | |||
| 29.07.2025 | 09:28:01,856 | 1 | 55,2359 | |
| 1 | 55,2359 | |||
| 1 | 55,2359 | |||
| 29.07.2025 | 09:27:57,204 | 1 | 55,2339 | |
| 1 | 55,2339 | |||
| 1 | 55,2339 | |||
| 29.07.2025 | 09:27:45,024 | 1 | 55,2339 | |
| 1 | 55,2339 | |||
| 1 | 55,2339 | |||
| 29.07.2025 | 09:27:44,849 | 1 | 55,2339 | |
| 1 | 55,2339 | |||
| 1 | 55,2339 | |||
| 29.07.2025 | 09:27:34,987 | 8 | 55,2319 | |
| 8 | 55,2319 | |||
| 8 | 55,2319 | |||
| 29.07.2025 | 09:27:24,610 | 6 | 55,2181 | |
| 6 | 55,2181 | |||
| 6 | 55,2181 | |||
| 29.07.2025 | 09:27:11,726 | 1 | 55,2279 | |
| 1 | 55,2279 | |||
| 1 | 55,2279 | |||
| 29.07.2025 | 09:27:11,223 | 1 | 55,2279 | |
| 1 | 55,2279 | |||
| 1 | 55,2279 | |||
| 29.07.2025 | 09:27:05,384 | 1 | 55,2239 | |
| 1 | 55,2239 | |||
| 1 | 55,2239 | |||
| 29.07.2025 | 09:27:04,276 | 1 | 55,2219 | |
| 1 | 55,2219 | |||
| 1 | 55,2219 | |||
| 29.07.2025 | 09:27:04,075 | 1 | 55,2199 | |
| 1 | 55,2199 | |||
| 1 | 55,2199 | |||
| 29.07.2025 | 09:27:03,872 | 1 | 55,2219 | |
| 1 | 55,2219 | |||
| 1 | 55,2219 | |||
| 29.07.2025 | 09:26:24,914 | 3 | 55,2121 | |
| 3 | 55,2121 | |||
| 3 | 55,2121 | |||
| 29.07.2025 | 09:26:12,369 | 1 | 55,2139 | |
| 1 | 55,2139 | |||
| 1 | 55,2139 | |||
| 29.07.2025 | 09:26:12,334 | 1 | 55,2139 | |
| 1 | 55,2139 | |||
| 1 | 55,2139 | |||
| 29.07.2025 | 09:26:10,023 | 1 | 55,2119 | |
| 1 | 55,2119 | |||
| 1 | 55,2119 | |||
| 29.07.2025 | 09:26:09,820 | 1 | 55,2119 | |
| 1 | 55,2119 | |||
| 1 | 55,2119 | |||
| 29.07.2025 | 09:26:08,611 | 1 | 55,2119 | |
| 1 | 55,2119 | |||
| 1 | 55,2119 | |||
| 29.07.2025 | 09:25:24,748 | 4 | 55,1981 | |
| 4 | 55,1981 | |||
| 4 | 55,1981 | |||
| 29.07.2025 | 09:25:10,961 | 1 | 55,2099 | |
| 1 | 55,2099 | |||
| 1 | 55,2099 | |||
| 29.07.2025 | 09:25:06,338 | 1 | 55,2119 | |
| 1 | 55,2119 | |||
| 1 | 55,2119 | |||
| 29.07.2025 | 09:24:40,052 | 1 | 55,2139 | |
| 1 | 55,2139 | |||
| 1 | 55,2139 | |||
| 29.07.2025 | 09:24:35,522 | 1 | 55,2159 | |
| 1 | 55,2159 | |||
| 1 | 55,2159 | |||
| 29.07.2025 | 09:24:03,828 | 1 | 55,2099 | |
| 1 | 55,2099 | |||
| 1 | 55,2099 | |||
| 29.07.2025 | 09:23:54,764 | 3 | 55,1981 | |
| 3 | 55,1981 | |||
| 3 | 55,1981 | |||
| 29.07.2025 | 09:23:34,249 | 1 | 55,2119 | |
| 1 | 55,2119 | |||
| 1 | 55,2119 | |||
| 29.07.2025 | 09:23:14,946 | 32 | 55,2139 | |
| 32 | 55,2139 | |||
| 32 | 55,2139 | |||
| 29.07.2025 | 09:23:12,499 | 2 | 55,2139 | |
| 2 | 55,2139 | |||
| 2 | 55,2139 | |||
| 29.07.2025 | 09:23:06,064 | 1 | 55,2179 | |
| 1 | 55,2179 | |||
| 1 | 55,2179 | |||
| 29.07.2025 | 09:22:41,412 | 1 | 55,2239 | |
| 1 | 55,2239 | |||
| 1 | 55,2239 | |||
| 29.07.2025 | 09:22:39,897 | 1 | 55,2239 | |
| 1 | 55,2239 | |||
| 1 | 55,2239 | |||
| 29.07.2025 | 09:22:17,295 | 3 | 55,2179 | |
| 3 | 55,2179 | |||
| 3 | 55,2179 | |||
| 29.07.2025 | 09:22:02,566 | 1 | 55,2199 | |
| 1 | 55,2199 | |||
| 1 | 55,2199 | |||
| 29.07.2025 | 09:21:54,921 | 4 | 55,2101 | |
| 4 | 55,2101 | |||
| 4 | 55,2101 | |||
| 29.07.2025 | 09:21:42,544 | 1 | 55,2199 | |
| 1 | 55,2199 | |||
| 1 | 55,2199 | |||
| 29.07.2025 | 09:21:41,335 | 1 | 55,2179 | |
| 1 | 55,2179 | |||
| 1 | 55,2179 | |||
| 29.07.2025 | 09:21:11,744 | 3 | 55,2239 | |
| 3 | 55,2239 | |||
| 3 | 55,2239 | |||
| 29.07.2025 | 09:21:03,787 | 1 | 55,2319 | |
| 1 | 55,2319 | |||
| 1 | 55,2319 | |||
| 29.07.2025 | 09:21:03,086 | 1 | 55,2319 | |
| 1 | 55,2319 | |||
| 1 | 55,2319 | |||
| 29.07.2025 | 09:20:36,107 | 1 | 55,2299 | |
| 1 | 55,2299 | |||
| 1 | 55,2299 | |||
| 29.07.2025 | 09:20:25,138 | 4 | 55,2221 | |
| 4 | 55,2221 | |||
| 4 | 55,2221 | |||
| 29.07.2025 | 09:20:12,762 | 1 | 55,2439 | |
| 1 | 55,2439 | |||
| 1 | 55,2439 | |||
| 29.07.2025 | 09:20:12,257 | 1 | 55,2439 | |
| 1 | 55,2439 | |||
| 1 | 55,2439 | |||
| 29.07.2025 | 09:20:11,653 | 1 | 55,2439 | |
| 1 | 55,2439 | |||
| 1 | 55,2439 | |||
| 29.07.2025 | 09:20:11,553 | 1 | 55,2439 | |
| 1 | 55,2439 | |||
| 1 | 55,2439 | |||
| 29.07.2025 | 09:20:08,942 | 1 | 55,2419 | |
| 1 | 55,2419 | |||
| 1 | 55,2419 | |||
| 29.07.2025 | 09:19:55,158 | 3 | 55,2381 | |
| 3 | 55,2381 | |||
| 3 | 55,2381 | |||
| 29.07.2025 | 09:19:36,945 | 1 | 55,2539 | |
| 1 | 55,2539 | |||
| 1 | 55,2539 | |||
| 29.07.2025 | 09:19:34,834 | 1 | 55,2539 | |
| 1 | 55,2539 | |||
| 1 | 55,2539 | |||
| 29.07.2025 | 09:19:07,570 | 1 | 55,2679 | |
| 1 | 55,2679 | |||
| 1 | 55,2679 | |||
| 29.07.2025 | 09:18:54,983 | 4 | 55,2521 | |
| 4 | 55,2521 | |||
| 4 | 55,2521 | |||
| 29.07.2025 | 09:18:36,668 | 1 | 55,2719 | |
| 1 | 55,2719 | |||
| 1 | 55,2719 | |||
| 29.07.2025 | 09:18:34,049 | 1 | 55,2719 | |
| 1 | 55,2719 | |||
| 1 | 55,2719 | |||
| 29.07.2025 | 09:18:12,016 | 1 | 55,2719 | |
| 1 | 55,2719 | |||
| 1 | 55,2719 | |||
| 29.07.2025 | 09:18:11,508 | 1 | 55,2719 | |
| 1 | 55,2719 | |||
| 1 | 55,2719 | |||
| 29.07.2025 | 09:18:05,481 | 1 | 55,2699 | |
| 1 | 55,2699 | |||
| 1 | 55,2699 | |||
| 29.07.2025 | 09:18:04,170 | 4 | 55,2699 | |
| 4 | 55,2699 | |||
| 4 | 55,2699 | |||
| 29.07.2025 | 09:17:55,217 | 4 | 55,2521 | |
| 4 | 55,2521 | |||
| 4 | 55,2521 | |||
| 29.07.2025 | 09:17:39,515 | 2 | 55,2679 | |
| 2 | 55,2679 | |||
| 2 | 55,2679 | |||
| 29.07.2025 | 09:17:37,301 | 1 | 55,2659 | |
| 1 | 55,2659 | |||
| 1 | 55,2659 | |||
| 29.07.2025 | 09:17:34,786 | 1 | 55,2659 | |
| 1 | 55,2659 | |||
| 1 | 55,2659 | |||
| 29.07.2025 | 09:17:34,585 | 1 | 55,2659 | |
| 1 | 55,2659 | |||
| 1 | 55,2659 | |||
| 29.07.2025 | 09:16:34,318 | 1 | 55,2679 | |
| 1 | 55,2679 | |||
| 1 | 55,2679 | |||
| 29.07.2025 | 09:16:25,159 | 4 | 55,2541 | |
| 4 | 55,2541 | |||
| 4 | 55,2541 | |||
| 29.07.2025 | 09:16:05,056 | 1 | 55,2799 | |
| 1 | 55,2799 | |||
| 1 | 55,2799 | |||
| 29.07.2025 | 09:16:04,347 | 1 | 55,2799 | |
| 1 | 55,2799 | |||
| 1 | 55,2799 | |||
| 29.07.2025 | 09:15:37,367 | 1 | 55,2819 | |
| 1 | 55,2819 | |||
| 1 | 55,2819 | |||
| 29.07.2025 | 09:15:08,116 | 1 | 55,2799 | |
| 1 | 55,2799 | |||
| 1 | 55,2799 | |||
| 29.07.2025 | 09:15:07,696 | 1 | 55,2799 | |
| 1 | 55,2799 | |||
| 1 | 55,2799 | |||
| 29.07.2025 | 09:14:59,639 | 6 | 55,2759 | |
| 6 | 55,2759 | |||
| 6 | 55,2759 | |||
| 29.07.2025 | 09:14:35,705 | 1 | 55,2819 | |
| 1 | 55,2819 | |||
| 1 | 55,2819 | |||
| 29.07.2025 | 09:14:28,357 | 18 | 55,2721 | |
| 18 | 55,2721 | |||
| 18 | 55,2721 | |||
| 29.07.2025 | 09:14:25,444 | 5 | 55,2741 | |
| 5 | 55,2741 | |||
| 5 | 55,2741 | |||
| 29.07.2025 | 09:14:08,935 | 1 | 55,2899 | |
| 1 | 55,2899 | |||
| 1 | 55,2899 | |||
| 29.07.2025 | 09:14:06,420 | 1 | 55,2859 | |
| 1 | 55,2859 | |||
| 1 | 55,2859 | |||
| 29.07.2025 | 09:14:06,323 | 1 | 55,2859 | |
| 1 | 55,2859 | |||
| 1 | 55,2859 | |||
| 29.07.2025 | 09:14:03,094 | 1 | 55,2859 | |
| 1 | 55,2859 | |||
| 1 | 55,2859 | |||
| 29.07.2025 | 09:13:53,941 | 1 | 55,2759 | |
| 1 | 55,2759 | |||
| 1 | 55,2759 | |||
| 29.07.2025 | 09:13:36,929 | 1 | 55,2719 | |
| 1 | 55,2719 | |||
| 1 | 55,2719 | |||
| 29.07.2025 | 09:13:33,403 | 1 | 55,2739 | |
| 1 | 55,2739 | |||
| 1 | 55,2739 | |||
| 29.07.2025 | 09:13:25,056 | 4 | 55,2541 | |
| 4 | 55,2541 | |||
| 4 | 55,2541 | |||
| 29.07.2025 | 09:13:24,735 | 50 | 55,2659 | |
| 50 | 55,2659 | |||
| 50 | 55,2659 | |||
| 29.07.2025 | 09:13:06,446 | 1 | 55,2679 | |
| 1 | 55,2679 | |||
| 1 | 55,2679 | |||
| 29.07.2025 | 09:13:04,541 | 1 | 55,2699 | |
| 1 | 55,2699 | |||
| 1 | 55,2699 | |||
| 29.07.2025 | 09:13:02,126 | 1 | 55,2639 | |
| 1 | 55,2639 | |||
| 1 | 55,2639 | |||
| 29.07.2025 | 09:12:41,403 | 1 | 55,2719 | |
| 1 | 55,2719 | |||
| 1 | 55,2719 | |||
| 29.07.2025 | 09:11:08,816 | 1 | 55,2899 | |
| 1 | 55,2899 | |||
| 1 | 55,2899 | |||
| 29.07.2025 | 09:10:54,639 | 5 | 55,2761 | |
| 5 | 55,2761 | |||
| 5 | 55,2761 | |||
| 29.07.2025 | 09:10:39,429 | 1 | 55,2819 | |
| 1 | 55,2819 | |||
| 1 | 55,2819 | |||
| 29.07.2025 | 09:10:38,042 | 1 | 55,2819 | |
| 1 | 55,2819 | |||
| 1 | 55,2819 | |||
| 29.07.2025 | 09:10:35,932 | 1 | 55,2819 | |
| 1 | 55,2819 | |||
| 1 | 55,2819 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00