Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
149
85,19
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.03.2025 | 09:13:04,374 | 33 | 85,19 | |
33 | 85,19 | |||
33 | 85,19 | |||
04.03.2025 | 09:13:03,567 | 299 | 85,19 | |
299 | 85,19 | |||
299 | 85,19 | |||
04.03.2025 | 09:12:21,975 | 12 | 85,11 | |
12 | 85,11 | |||
12 | 85,11 | |||
04.03.2025 | 09:11:42,129 | 43 | 85,22 | |
43 | 85,22 | |||
43 | 85,22 | |||
04.03.2025 | 09:11:38,057 | 40 | 85,22 | |
40 | 85,22 | |||
40 | 85,22 | |||
04.03.2025 | 09:10:10,481 | 1 | 85,28 | |
1 | 85,28 | |||
1 | 85,28 | |||
04.03.2025 | 09:09:47,763 | 30 | 85,26 | |
30 | 85,26 | |||
30 | 85,26 | |||
04.03.2025 | 09:09:11,590 | 3 | 85,15 | |
3 | 85,15 | |||
3 | 85,15 | |||
04.03.2025 | 09:09:04,608 | 50 | 85,08 | |
50 | 85,08 | |||
50 | 85,08 | |||
04.03.2025 | 09:08:55,750 | 14 | 85,10 | |
14 | 85,10 | |||
14 | 85,10 | |||
04.03.2025 | 09:08:41,365 | 86 | 85,00 | |
50 | 85,00 | |||
86 | 85,00 | |||
30 | 85,00 | |||
6 | 85,00 | |||
04.03.2025 | 09:08:20,859 | 8 | 84,97 | |
8 | 84,97 | |||
8 | 84,97 | |||
04.03.2025 | 09:08:08,851 | 15 | 84,99 | |
15 | 84,99 | |||
15 | 84,99 | |||
04.03.2025 | 09:08:02,095 | 118 | 84,97 | |
118 | 84,97 | |||
118 | 84,97 | |||
04.03.2025 | 09:07:20,010 | 1 | 84,85 | |
1 | 84,85 | |||
1 | 84,85 | |||
04.03.2025 | 09:07:15,091 | 250 | 84,82 | |
250 | 84,82 | |||
250 | 84,82 | |||
04.03.2025 | 09:07:13,740 | 1 | 84,81 | |
1 | 84,81 | |||
1 | 84,81 | |||
04.03.2025 | 09:05:50,012 | 12 | 84,45 | |
12 | 84,45 | |||
12 | 84,45 | |||
04.03.2025 | 09:05:36,223 | 1 | 84,49 | |
1 | 84,49 | |||
1 | 84,49 | |||
04.03.2025 | 09:05:26,267 | 500 | 84,45 | |
500 | 84,45 | |||
500 | 84,45 | |||
04.03.2025 | 09:05:24,012 | 2 | 84,42 | |
2 | 84,42 | |||
2 | 84,42 | |||
04.03.2025 | 09:05:06,599 | 1 | 84,59 | |
1 | 84,59 | |||
1 | 84,59 | |||
04.03.2025 | 09:05:02,366 | 57 | 84,56 | |
57 | 84,56 | |||
57 | 84,56 | |||
04.03.2025 | 09:04:58,761 | 12 | 84,60 | |
12 | 84,60 | |||
12 | 84,60 | |||
04.03.2025 | 09:03:39,682 | 2 | 84,75 | |
2 | 84,75 | |||
2 | 84,75 | |||
04.03.2025 | 09:03:39,217 | 50 | 84,72 | |
50 | 84,72 | |||
50 | 84,72 | |||
04.03.2025 | 09:02:41,039 | 10 | 84,72 | |
10 | 84,72 | |||
10 | 84,72 | |||
04.03.2025 | 09:02:40,946 | 9 | 84,54 | |
9 | 84,54 | |||
9 | 84,54 | |||
04.03.2025 | 09:02:40,758 | 512 | 84,54 | |
511 | 84,54 | |||
500 | 84,54 | |||
1 | 84,54 | |||
12 | 84,54 | |||
04.03.2025 | 09:01:46,397 | 500 | 84,54 | |
500 | 84,54 | |||
500 | 84,54 | |||
04.03.2025 | 09:01:08,424 | 50 | 84,68 | |
50 | 84,68 | |||
50 | 84,68 | |||
04.03.2025 | 09:01:07,604 | 2 | 84,77 | |
2 | 84,77 | |||
2 | 84,77 | |||
04.03.2025 | 09:01:05,222 | 100 | 84,66 | |
100 | 84,66 | |||
100 | 84,66 | |||
04.03.2025 | 09:00:54,495 | 501 | 84,66 | |
500 | 84,66 | |||
82 | 84,66 | |||
1 | 84,66 | |||
200 | 84,66 | |||
25 | 84,66 | |||
100 | 84,66 | |||
38 | 84,66 | |||
3 | 84,66 | |||
50 | 84,66 | |||
3 | 84,66 | |||
04.03.2025 | 08:54:34,578 | 25 | 84,14 | |
25 | 84,14 | |||
25 | 84,14 | |||
04.03.2025 | 08:53:06,242 | 80 | 84,35 | |
80 | 84,35 | |||
80 | 84,35 | |||
04.03.2025 | 08:52:49,355 | 205 | 84,14 | |
90 | 84,14 | |||
191 | 84,14 | |||
15 | 84,14 | |||
100 | 84,14 | |||
2 | 84,14 | |||
12 | 84,14 | |||
04.03.2025 | 08:52:04,832 | 100 | 84,35 | |
100 | 84,35 | |||
100 | 84,35 | |||
04.03.2025 | 08:51:09,963 | 206 | 84,39 | |
206 | 84,39 | |||
94 | 84,39 | |||
12 | 84,39 | |||
100 | 84,39 | |||
04.03.2025 | 08:51:09,894 | 94 | 84,24 | |
94 | 84,24 | |||
94 | 84,24 | |||
04.03.2025 | 08:51:00,406 | 10 | 84,14 | |
10 | 84,14 | |||
10 | 84,14 | |||
04.03.2025 | 08:50:30,486 | 25 | 84,13 | |
25 | 84,13 | |||
25 | 84,13 | |||
04.03.2025 | 08:49:45,530 | 11 | 84,24 | |
11 | 84,24 | |||
11 | 84,24 | |||
04.03.2025 | 08:48:29,809 | 5 | 84,24 | |
5 | 84,24 | |||
5 | 84,24 | |||
04.03.2025 | 08:48:02,485 | 2 | 84,10 | |
2 | 84,10 | |||
2 | 84,10 | |||
04.03.2025 | 08:45:58,500 | 30 | 84,10 | |
30 | 84,10 | |||
30 | 84,10 | |||
04.03.2025 | 08:45:48,155 | 100 | 84,27 | |
100 | 84,27 | |||
100 | 84,27 | |||
04.03.2025 | 08:45:23,431 | 31 | 84,10 | |
23 | 84,10 | |||
31 | 84,10 | |||
8 | 84,10 | |||
04.03.2025 | 08:44:40,965 | 25 | 84,27 | |
25 | 84,27 | |||
25 | 84,27 | |||
04.03.2025 | 08:44:18,025 | 12 | 84,10 | |
5 | 84,10 | |||
12 | 84,10 | |||
7 | 84,10 | |||
04.03.2025 | 08:44:17,801 | 84 | 84,11 | |
15 | 84,11 | |||
13 | 84,11 | |||
10 | 84,11 | |||
7 | 84,11 | |||
56 | 84,11 | |||
15 | 84,11 | |||
52 | 84,11 | |||
04.03.2025 | 08:44:16,915 | 62 | 84,12 | |
62 | 84,12 | |||
2 | 84,12 | |||
60 | 84,12 | |||
04.03.2025 | 08:43:41,321 | 100 | 84,35 | |
100 | 84,35 | |||
100 | 84,35 | |||
04.03.2025 | 08:43:33,364 | 100 | 84,21 | |
100 | 84,21 | |||
100 | 84,21 | |||
04.03.2025 | 08:43:32,745 | 200 | 84,21 | |
200 | 84,21 | |||
200 | 84,21 | |||
04.03.2025 | 08:43:25,803 | 50 | 84,22 | |
50 | 84,22 | |||
50 | 84,22 | |||
04.03.2025 | 08:43:23,680 | 30 | 84,22 | |
30 | 84,22 | |||
30 | 84,22 | |||
04.03.2025 | 08:43:23,079 | 35 | 84,22 | |
35 | 84,22 | |||
35 | 84,22 | |||
04.03.2025 | 08:42:34,228 | 4 | 84,22 | |
4 | 84,22 | |||
4 | 84,22 | |||
04.03.2025 | 08:41:36,814 | 30 | 84,25 | |
30 | 84,25 | |||
30 | 84,25 | |||
04.03.2025 | 08:41:36,718 | 60 | 84,24 | |
60 | 84,24 | |||
60 | 84,24 | |||
04.03.2025 | 08:41:21,793 | 16 | 84,22 | |
16 | 84,22 | |||
16 | 84,22 | |||
04.03.2025 | 08:41:21,618 | 40 | 84,22 | |
5 | 84,22 | |||
35 | 84,22 | |||
40 | 84,22 | |||
04.03.2025 | 08:40:50,422 | 125 | 84,30 | |
125 | 84,30 | |||
125 | 84,30 | |||
04.03.2025 | 08:40:25,995 | 6 | 84,30 | |
6 | 84,30 | |||
6 | 84,30 | |||
04.03.2025 | 08:39:31,294 | 10 | 84,30 | |
10 | 84,30 | |||
10 | 84,30 | |||
04.03.2025 | 08:39:18,517 | 10 | 84,30 | |
10 | 84,30 | |||
10 | 84,30 | |||
04.03.2025 | 08:38:39,724 | 25 | 84,35 | |
25 | 84,35 | |||
25 | 84,35 | |||
04.03.2025 | 08:38:31,205 | 100 | 84,35 | |
100 | 84,35 | |||
100 | 84,35 | |||
04.03.2025 | 08:38:00,408 | 35 | 84,30 | |
35 | 84,30 | |||
35 | 84,30 | |||
04.03.2025 | 08:37:52,867 | 40 | 84,35 | |
40 | 84,35 | |||
40 | 84,35 | |||
04.03.2025 | 08:34:46,941 | 100 | 84,33 | |
100 | 84,33 | |||
100 | 84,33 | |||
04.03.2025 | 08:34:42,764 | 100 | 84,34 | |
100 | 84,34 | |||
100 | 84,34 | |||
04.03.2025 | 08:34:37,649 | 100 | 84,34 | |
100 | 84,34 | |||
100 | 84,34 | |||
04.03.2025 | 08:32:03,739 | 13 | 84,42 | |
13 | 84,42 | |||
13 | 84,42 | |||
04.03.2025 | 08:31:21,453 | 7 | 84,34 | |
7 | 84,34 | |||
7 | 84,34 | |||
04.03.2025 | 08:30:21,611 | 100 | 84,42 | |
100 | 84,42 | |||
100 | 84,42 | |||
04.03.2025 | 08:30:11,826 | 170 | 84,30 | |
25 | 84,30 | |||
145 | 84,30 | |||
170 | 84,30 | |||
04.03.2025 | 08:29:44,419 | 5 | 84,30 | |
5 | 84,30 | |||
5 | 84,30 | |||
04.03.2025 | 08:28:06,857 | 24 | 84,42 | |
24 | 84,42 | |||
24 | 84,42 | |||
04.03.2025 | 08:28:04,810 | 80 | 84,30 | |
80 | 84,30 | |||
80 | 84,30 | |||
04.03.2025 | 08:27:11,893 | 20 | 84,30 | |
20 | 84,30 | |||
20 | 84,30 | |||
04.03.2025 | 08:27:06,161 | 60 | 84,49 | |
60 | 84,49 | |||
60 | 84,49 | |||
04.03.2025 | 08:25:00,507 | 60 | 84,30 | |
60 | 84,30 | |||
60 | 84,30 | |||
04.03.2025 | 08:24:54,945 | 15 | 84,49 | |
15 | 84,49 | |||
15 | 84,49 | |||
04.03.2025 | 08:24:50,016 | 43 | 84,30 | |
43 | 84,30 | |||
43 | 84,30 | |||
04.03.2025 | 08:24:35,520 | 11 | 84,49 | |
11 | 84,49 | |||
11 | 84,49 | |||
04.03.2025 | 08:24:15,166 | 119 | 84,33 | |
119 | 84,33 | |||
119 | 84,33 | |||
04.03.2025 | 08:23:46,001 | 116 | 84,34 | |
116 | 84,34 | |||
116 | 84,34 | |||
04.03.2025 | 08:23:39,794 | 40 | 84,34 | |
40 | 84,34 | |||
40 | 84,34 | |||
04.03.2025 | 08:23:21,053 | 50 | 84,34 | |
50 | 84,34 | |||
50 | 84,34 | |||
04.03.2025 | 08:22:58,154 | 20 | 84,34 | |
19 | 84,34 | |||
20 | 84,34 | |||
1 | 84,34 | |||
04.03.2025 | 08:22:20,680 | 100 | 84,49 | |
100 | 84,49 | |||
100 | 84,49 | |||
04.03.2025 | 08:22:11,944 | 21 | 84,34 | |
21 | 84,34 | |||
21 | 84,34 | |||
04.03.2025 | 08:21:58,881 | 119 | 84,34 | |
119 | 84,34 | |||
119 | 84,34 | |||
04.03.2025 | 08:20:41,304 | 7 | 84,34 | |
7 | 84,34 | |||
7 | 84,34 | |||
04.03.2025 | 08:20:29,045 | 100 | 84,49 | |
10 | 84,49 | |||
100 | 84,49 | |||
90 | 84,49 | |||
04.03.2025 | 08:20:23,777 | 100 | 84,49 | |
100 | 84,49 | |||
100 | 84,49 | |||
04.03.2025 | 08:20:17,750 | 100 | 84,34 | |
100 | 84,34 | |||
100 | 84,34 | |||
04.03.2025 | 08:19:37,916 | 100 | 84,49 | |
100 | 84,49 | |||
100 | 84,49 | |||
04.03.2025 | 08:19:35,941 | 100 | 84,49 | |
100 | 84,49 | |||
100 | 84,49 | |||
04.03.2025 | 08:19:29,882 | 30 | 84,41 | |
30 | 84,41 | |||
30 | 84,41 | |||
04.03.2025 | 08:19:22,260 | 60 | 84,39 | |
60 | 84,39 | |||
60 | 84,39 | |||
04.03.2025 | 08:19:13,688 | 1 | 84,39 | |
1 | 84,39 | |||
1 | 84,39 | |||
04.03.2025 | 08:19:03,369 | 60 | 84,39 | |
60 | 84,39 | |||
60 | 84,39 | |||
04.03.2025 | 08:18:55,222 | 10 | 84,39 | |
10 | 84,39 | |||
10 | 84,39 | |||
04.03.2025 | 08:18:40,973 | 150 | 84,34 | |
150 | 84,34 | |||
150 | 84,34 | |||
04.03.2025 | 08:18:12,641 | 5 | 84,49 | |
5 | 84,49 | |||
5 | 84,49 | |||
04.03.2025 | 08:17:44,441 | 10 | 84,34 | |
10 | 84,34 | |||
10 | 84,34 | |||
04.03.2025 | 08:16:28,797 | 4 | 84,34 | |
4 | 84,34 | |||
4 | 84,34 | |||
04.03.2025 | 08:15:46,085 | 1 | 84,49 | |
1 | 84,49 | |||
1 | 84,49 | |||
04.03.2025 | 08:15:06,025 | 100 | 84,49 | |
100 | 84,49 | |||
100 | 84,49 | |||
04.03.2025 | 08:14:34,427 | 291 | 84,50 | |
48 | 84,50 | |||
158 | 84,50 | |||
133 | 84,50 | |||
150 | 84,50 | |||
10 | 84,50 | |||
10 | 84,50 | |||
50 | 84,50 | |||
23 | 84,50 | |||
04.03.2025 | 08:14:34,390 | 130 | 84,50 | |
10 | 84,50 | |||
130 | 84,50 | |||
100 | 84,50 | |||
20 | 84,50 | |||
04.03.2025 | 08:14:07,378 | 2 | 84,81 | |
2 | 84,81 | |||
2 | 84,81 | |||
04.03.2025 | 08:10:20,878 | 40 | 84,54 | |
40 | 84,54 | |||
40 | 84,54 | |||
04.03.2025 | 08:09:50,134 | 6 | 84,54 | |
6 | 84,54 | |||
6 | 84,54 | |||
04.03.2025 | 08:09:38,619 | 75 | 84,81 | |
75 | 84,81 | |||
75 | 84,81 | |||
04.03.2025 | 08:08:40,186 | 15 | 84,54 | |
15 | 84,54 | |||
15 | 84,54 | |||
04.03.2025 | 08:08:06,558 | 2 | 84,81 | |
2 | 84,81 | |||
2 | 84,81 | |||
04.03.2025 | 08:06:37,753 | 25 | 84,54 | |
25 | 84,54 | |||
25 | 84,54 | |||
04.03.2025 | 08:06:17,335 | 10 | 84,81 | |
10 | 84,81 | |||
10 | 84,81 | |||
04.03.2025 | 08:05:31,380 | 120 | 84,81 | |
120 | 84,81 | |||
120 | 84,81 | |||
04.03.2025 | 08:04:23,879 | 1 | 84,54 | |
1 | 84,54 | |||
1 | 84,54 | |||
04.03.2025 | 08:02:59,637 | 17 | 84,81 | |
17 | 84,81 | |||
17 | 84,81 | |||
04.03.2025 | 08:01:05,397 | 1 | 84,81 | |
1 | 84,81 | |||
1 | 84,81 | |||
04.03.2025 | 08:01:02,390 | 1 | 84,81 | |
1 | 84,81 | |||
1 | 84,81 | |||
04.03.2025 | 08:00:55,035 | 18 | 84,51 | |
18 | 84,51 | |||
18 | 84,51 | |||
04.03.2025 | 08:00:44,248 | 11 | 84,51 | |
11 | 84,51 | |||
11 | 84,51 | |||
04.03.2025 | 08:00:37,115 | 5 | 84,81 | |
5 | 84,81 | |||
5 | 84,81 | |||
04.03.2025 | 08:00:22,038 | 24 | 84,51 | |
24 | 84,51 | |||
24 | 84,51 | |||
04.03.2025 | 08:00:19,928 | 10 | 84,51 | |
10 | 84,51 | |||
10 | 84,51 | |||
04.03.2025 | 08:00:15,904 | 18 | 84,81 | |
18 | 84,81 | |||
10 | 84,81 | |||
8 | 84,81 | |||
04.03.2025 | 07:58:54,085 | 40 | 84,51 | |
40 | 84,51 | |||
37 | 84,51 | |||
3 | 84,51 | |||
04.03.2025 | 07:56:57,136 | 25 | 84,51 | |
25 | 84,51 | |||
25 | 84,51 | |||
04.03.2025 | 07:56:38,855 | 3 | 84,81 | |
3 | 84,81 | |||
3 | 84,81 | |||
04.03.2025 | 07:55:32,094 | 128 | 84,51 | |
128 | 84,51 | |||
128 | 84,51 | |||
04.03.2025 | 07:53:53,845 | 23 | 84,51 | |
23 | 84,51 | |||
23 | 84,51 | |||
04.03.2025 | 07:53:29,445 | 25 | 84,51 | |
15 | 84,51 | |||
25 | 84,51 | |||
10 | 84,51 | |||
04.03.2025 | 07:46:32,982 | 2 | 84,79 | |
2 | 84,79 | |||
2 | 84,79 | |||
04.03.2025 | 07:40:33,041 | 30 | 84,51 | |
30 | 84,51 | |||
30 | 84,51 | |||
04.03.2025 | 07:37:16,497 | 2 | 84,51 | |
2 | 84,51 | |||
2 | 84,51 | |||
04.03.2025 | 07:37:08,532 | 35 | 84,51 | |
35 | 84,51 | |||
35 | 84,51 | |||
04.03.2025 | 07:33:35,810 | 200 | 84,52 | |
200 | 84,52 | |||
200 | 84,52 | |||
04.03.2025 | 07:33:02,778 | 50 | 84,53 | |
50 | 84,53 | |||
50 | 84,53 | |||
04.03.2025 | 07:31:07,695 | 2 | 84,96 | |
2 | 84,96 | |||
2 | 84,96 | |||
04.03.2025 | 07:30:21,629 | 105 | 84,53 | |
20 | 84,53 | |||
70 | 84,53 | |||
105 | 84,53 | |||
15 | 84,53 | |||
04.03.2025 | 07:30:21,358 | 193 | 84,53 | |
3 | 84,53 | |||
79 | 84,53 | |||
110 | 84,53 | |||
1 | 84,53 | |||
193 | 84,53 | |||
04.03.2025 | 07:30:04,349 | 317 | 84,53 | |
10 | 84,53 | |||
2 | 84,53 | |||
3 | 84,53 | |||
8 | 84,53 | |||
5 | 84,53 | |||
4 | 84,53 | |||
9 | 84,53 | |||
12 | 84,53 | |||
1 | 84,53 | |||
150 | 84,53 | |||
200 | 84,53 | |||
4 | 84,53 | |||
167 | 84,53 | |||
5 | 84,53 | |||
30 | 84,53 | |||
10 | 84,53 | |||
2 | 84,53 | |||
12 | 84,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 09:13:19
Letzte Aktualisierung:
04.03.2025 @ 09:13:19