Tradegate Exchange

BASF SE

1107

933

51,21

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	21:50:38,349	50		51,21
			50	51,21
			50	51,21
12/03/2025	21:48:52,827	40		50,95
			40	50,95
			40	50,95
12/03/2025	21:46:59,173	350		50,95
			50	50,95
			290	50,95
			350	50,95
			10	50,95
12/03/2025	21:44:58,677	74		50,95
			14	50,95
			10	50,95
			74	50,95
			50	50,95
12/03/2025	21:37:15,527	1 000		51,10
			1 000	51,10
			1 000	51,10
12/03/2025	21:37:15,104	52		51,10
			52	51,10
			52	51,10
12/03/2025	21:36:45,408	50		51,19
			50	51,19
			50	51,19
12/03/2025	21:35:44,103	30		51,00
			30	51,00
			30	51,00
12/03/2025	21:35:43,300	20		51,00
			20	51,00
			20	51,00
12/03/2025	21:25:46,468	120		51,00
			120	51,00
			68	51,00
			52	51,00
12/03/2025	21:24:07,413	15		51,28
			15	51,28
			15	51,28
12/03/2025	21:23:57,607	300		51,05
			300	51,05
			300	51,05
12/03/2025	21:22:14,929	1 000		51,10
			850	51,10
			1 000	51,10
			100	51,10
			50	51,10
12/03/2025	21:21:45,526	50		51,28
			50	51,28
			50	51,28
12/03/2025	21:12:52,670	51		51,28
			51	51,28
			1	51,28
			50	51,28
12/03/2025	21:12:22,367	1 000		51,15
			1 000	51,15
			1 000	51,15
12/03/2025	21:12:18,681	500		51,20
			500	51,20
			500	51,20
12/03/2025	20:55:50,678	500		51,16
			500	51,16
			500	51,16
12/03/2025	20:55:43,329	11		51,10
			11	51,10
			11	51,10
12/03/2025	20:51:30,342	50		51,14
			50	51,14
			50	51,14
12/03/2025	20:50:28,511	500		51,15
			500	51,15
			500	51,15
12/03/2025	20:43:59,515	30		51,10
			30	51,10
			30	51,10
12/03/2025	20:43:08,166	30		51,28
			30	51,28
			30	51,28
12/03/2025	20:42:21,914	500		51,28
			100	51,28
			400	51,28
			500	51,28
12/03/2025	20:38:03,544	15		51,10
			15	51,10
			15	51,10
12/03/2025	20:35:23,082	500		51,15
			500	51,15
			500	51,15
12/03/2025	20:32:45,107	11		51,10
			11	51,10
			11	51,10
12/03/2025	20:32:26,016	50		51,24
			50	51,24
			50	51,24
12/03/2025	20:31:35,757	11		51,10
			11	51,10
			11	51,10
12/03/2025	20:31:21,494	50		51,24
			50	51,24
			50	51,24
12/03/2025	20:28:26,899	15		51,28
			15	51,28
			15	51,28
12/03/2025	20:27:59,044	585		51,15
			585	51,15
			585	51,15
12/03/2025	20:25:57,394	50		51,28
			50	51,28
			50	51,28
12/03/2025	20:24:53,213	20		51,15
			20	51,15
			20	51,15
12/03/2025	20:23:10,142	100		51,28
			100	51,28
			100	51,28
12/03/2025	20:22:57,326	240		51,15
			240	51,15
			240	51,15
12/03/2025	20:21:43,443	50		51,17
			50	51,17
			50	51,17
12/03/2025	20:17:02,687	50		51,15
			50	51,15
			50	51,15
12/03/2025	20:16:05,259	100		51,28
			100	51,28
			100	51,28
12/03/2025	20:16:01,388	9 000		51,30
			9 000	51,30
			8 980	51,30
			20	51,30
12/03/2025	20:15:56,867	1 000		51,31
			1 000	51,31
			1 000	51,31
12/03/2025	20:15:30,384	1 000		51,31
			1 000	51,31
			1 000	51,31
12/03/2025	20:15:20,401	1 000		51,31
			1 000	51,31
			1 000	51,31
12/03/2025	20:15:19,546	30		51,31
			30	51,31
			30	51,31
12/03/2025	20:15:00,383	1 000		51,31
			1 000	51,31
			1 000	51,31
12/03/2025	20:14:50,385	1 000		51,31
			1 000	51,31
			1 000	51,31
12/03/2025	20:14:36,398	1 000		51,30
			1 000	51,30
			1 000	51,30
12/03/2025	20:14:32,861	26		51,30
			26	51,30
			26	51,30
12/03/2025	20:13:59,903	2 648		51,25
			2 648	51,25
			2 648	51,25
12/03/2025	20:13:56,983	6 472		51,25
			6 472	51,25
			6 472	51,25
12/03/2025	20:13:51,740	1 000		51,26
			1 000	51,26
			1 000	51,26
12/03/2025	20:13:51,392	30		51,30
			30	51,30
			30	51,30
12/03/2025	20:13:51,362	180		51,25
			80	51,25
			50	51,25
			50	51,25
			180	51,25
12/03/2025	20:13:28,863	1 000		51,21
			1 000	51,21
			1 000	51,21
12/03/2025	20:13:18,858	1 000		51,21
			1 000	51,21
			1 000	51,21
12/03/2025	20:13:12,960	300		51,21
			300	51,21
			300	51,21
12/03/2025	20:12:58,858	300		51,21
			300	51,21
			300	51,21
12/03/2025	20:12:49,035	300		51,21
			300	51,21
			300	51,21
12/03/2025	20:12:38,858	300		51,21
			300	51,21
			300	51,21
12/03/2025	20:12:37,012	7		51,21
			7	51,21
			7	51,21
12/03/2025	20:11:48,417	300		51,16
			300	51,16
			300	51,16
12/03/2025	20:11:39,485	300		51,16
			300	51,16
			300	51,16
12/03/2025	20:11:39,325	100		51,16
			100	51,16
			100	51,16
12/03/2025	20:11:38,393	300		51,16
			300	51,16
			300	51,16
12/03/2025	20:11:38,179	300		51,16
			300	51,16
			300	51,16
12/03/2025	20:11:37,988	300		51,16
			300	51,16
			300	51,16
12/03/2025	20:09:40,425	300		51,10
			300	51,10
			300	51,10
12/03/2025	20:05:02,204	20		51,10
			20	51,10
			20	51,10
12/03/2025	20:04:26,361	100		51,10
			100	51,10
			100	51,10
12/03/2025	19:58:15,276	200		51,06
			200	51,06
			200	51,06
12/03/2025	19:54:24,301	100		51,10
			100	51,10
			100	51,10
12/03/2025	19:52:00,981	25		51,06
			25	51,06
			25	51,06
12/03/2025	19:51:50,883	80		51,06
			80	51,06
			80	51,06
12/03/2025	19:48:07,463	10		51,06
			10	51,06
			10	51,06
12/03/2025	19:47:51,677	100		51,10
			100	51,10
			100	51,10
12/03/2025	19:47:38,861	50		51,10
			50	51,10
			50	51,10
12/03/2025	19:47:32,985	10		51,06
			10	51,06
			10	51,06
12/03/2025	19:47:17,168	300		51,06
			300	51,06
			300	51,06
12/03/2025	19:44:09,389	1		51,06
			1	51,06
			1	51,06
12/03/2025	19:43:01,752	2		51,10
			2	51,10
			2	51,10
12/03/2025	19:35:57,377	7		51,10
			7	51,10
			7	51,10
12/03/2025	19:35:10,774	4		51,10
			4	51,10
			4	51,10
12/03/2025	19:31:22,443	300		51,06
			300	51,06
			300	51,06
12/03/2025	19:30:36,019	100		51,10
			100	51,10
			30	51,10
			70	51,10
12/03/2025	19:30:25,640	300		51,10
			300	51,10
			300	51,10
12/03/2025	19:28:11,746	300		51,09
			100	51,09
			87	51,09
			100	51,09
			13	51,09
			300	51,09
12/03/2025	19:22:54,612	200		51,02
			200	51,02
			200	51,02
12/03/2025	19:22:04,868	150		51,02
			150	51,02
			150	51,02
12/03/2025	19:21:16,265	1		51,07
			1	51,07
			1	51,07
12/03/2025	19:20:09,621	10		51,00
			10	51,00
			10	51,00
12/03/2025	19:19:27,382	200		51,00
			200	51,00
			148	51,00
			52	51,00
12/03/2025	19:16:39,878	60		51,09
			8	51,09
			52	51,09
			60	51,09
12/03/2025	19:16:25,134	30		51,09
			30	51,09
			30	51,09
12/03/2025	19:14:05,752	3		50,99
			3	50,99
			3	50,99
12/03/2025	19:14:00,205	50		50,99
			50	50,99
			50	50,99
12/03/2025	19:13:55,557	68		50,99
			68	50,99
			68	50,99
12/03/2025	19:07:06,155	300		50,99
			300	50,99
			300	50,99
12/03/2025	19:06:44,562	300		50,99
			300	50,99
			300	50,99
12/03/2025	19:06:38,627	300		50,99
			300	50,99
			300	50,99
12/03/2025	19:05:36,292	300		50,99
			300	50,99
			300	50,99
12/03/2025	19:02:21,798	275		50,99
			275	50,99
			100	50,99
			125	50,99
			50	50,99
12/03/2025	19:01:06,830	400		50,97
			400	50,97
			275	50,97
			125	50,97
12/03/2025	18:58:39,754	50		50,97
			50	50,97
			50	50,97
12/03/2025	18:56:21,801	4		50,97
			4	50,97
			4	50,97
12/03/2025	18:55:08,750	100		50,99
			100	50,99
			100	50,99
12/03/2025	18:42:01,750	20		51,04
			20	51,04
			20	51,04
12/03/2025	18:41:18,470	210		50,96
			60	50,96
			50	50,96
			210	50,96
			100	50,96
12/03/2025	18:41:08,962	100		50,97
			100	50,97
			100	50,97
12/03/2025	18:41:03,288	86		50,97
			86	50,97
			86	50,97
12/03/2025	18:39:35,121	22		50,97
			22	50,97
			22	50,97
12/03/2025	18:36:38,045	10		50,97
			10	50,97
			10	50,97
12/03/2025	18:34:08,704	1		51,09
			1	51,09
			1	51,09
12/03/2025	18:34:07,620	150		50,97
			150	50,97
			150	50,97
12/03/2025	18:33:48,325	20		51,09
			20	51,09
			20	51,09
12/03/2025	18:32:28,440	100		50,97
			100	50,97
			100	50,97
12/03/2025	18:31:47,676	400		50,97
			100	50,97
			300	50,97
			400	50,97
12/03/2025	18:30:42,018	11		50,97
			11	50,97
			11	50,97
12/03/2025	18:29:43,635	30		50,97
			30	50,97
			30	50,97
12/03/2025	18:24:32,577	27		50,97
			27	50,97
			27	50,97
12/03/2025	18:23:27,072	270		50,97
			93	50,97
			270	50,97
			52	50,97
			125	50,97
12/03/2025	18:19:53,542	300		51,09
			300	51,09
			52	51,09
			125	51,09
			123	51,09
12/03/2025	18:17:22,807	59		51,09
			20	51,09
			39	51,09
			59	51,09
12/03/2025	18:16:25,967	30		51,07
			30	51,07
			30	51,07
12/03/2025	18:15:25,970	100		50,92
			48	50,92
			100	50,92
			52	50,92
12/03/2025	18:14:22,733	100		51,04
			40	51,04
			100	51,04
			52	51,04
			8	51,04
12/03/2025	18:08:12,958	70		50,87
			40	50,87
			30	50,87
			70	50,87
12/03/2025	18:06:49,717	214		51,09
			200	51,09
			100	51,09
			14	51,09
			114	51,09
12/03/2025	18:03:13,357	300		51,09
			300	51,09
			300	51,09
12/03/2025	18:01:57,946	50		50,85
			50	50,85
			50	50,85
12/03/2025	18:00:35,030	105		51,07
			105	51,07
			105	51,07
12/03/2025	18:00:18,630	450		51,07
			450	51,07
			50	51,07
			300	51,07
			100	51,07
12/03/2025	17:54:52,804	106		50,85
			106	50,85
			100	50,85
			6	50,85
12/03/2025	17:54:43,102	11		50,85
			11	50,85
			11	50,85
12/03/2025	17:53:50,260	50		50,87
			50	50,87
			50	50,87
12/03/2025	17:53:30,717	100		51,10
			100	51,10
			50	51,10
			50	51,10
12/03/2025	17:53:05,171	35		50,83
			35	50,83
			35	50,83
12/03/2025	17:51:22,313	5		51,10
			5	51,10
			5	51,10
12/03/2025	17:51:03,092	1		50,88
			1	50,88
			1	50,88
12/03/2025	17:50:33,846	145		50,88
			145	50,88
			50	50,88
			95	50,88
12/03/2025	17:49:45,602	200		51,10
			50	51,10
			150	51,10
			200	51,10
12/03/2025	17:48:22,309	25		51,10
			25	51,10
			25	51,10
12/03/2025	17:47:27,410	246		50,83
			100	50,83
			246	50,83
			146	50,83
12/03/2025	17:44:36,678	110		51,03
			110	51,03
			110	51,03
12/03/2025	17:44:29,369	490		50,99
			50	50,99
			300	50,99
			100	50,99
			40	50,99
			490	50,99
12/03/2025	17:43:03,692	10		50,75
			10	50,75
			10	50,75
12/03/2025	17:40:47,849	40		50,82
			40	50,82
			40	50,82
12/03/2025	17:38:30,259	420		50,87
			50	50,87
			40	50,87
			100	50,87
			230	50,87
			420	50,87
12/03/2025	17:36:44,014	20		50,88
			20	50,88
			20	50,88
12/03/2025	17:35:27,096	70		50,85
			70	50,85
			20	50,85
			50	50,85
12/03/2025	17:35:19,223	39		50,84
			39	50,84
			39	50,84
12/03/2025	17:25:25,208	200		50,90
			200	50,90
			200	50,90
12/03/2025	17:25:02,208	47		50,92
			47	50,92
			47	50,92
12/03/2025	17:23:42,102	300		51,02
			300	51,02
			300	51,02
12/03/2025	17:23:37,302	100		51,02
			100	51,02
			100	51,02
12/03/2025	17:20:47,730	12		51,05
			12	51,05
			12	51,05
12/03/2025	17:19:58,200	12		50,99
			12	50,99
			12	50,99
12/03/2025	17:18:53,635	20		50,96
			20	50,96
			20	50,96
12/03/2025	17:17:18,916	100		51,01
			100	51,01
			100	51,01
12/03/2025	17:17:14,846	55		51,00
			55	51,00
			55	51,00
12/03/2025	17:17:14,556	50		51,00
			50	51,00
			50	51,00
12/03/2025	17:16:38,411	40		51,00
			40	51,00
			40	51,00
12/03/2025	17:16:23,465	75		51,00
			75	51,00
			75	51,00
12/03/2025	17:12:45,457	60		51,08
			60	51,08
			60	51,08
12/03/2025	17:11:15,320	17		51,07
			17	51,07
			17	51,07
12/03/2025	17:10:57,287	50		51,05
			50	51,05
			50	51,05
12/03/2025	17:08:52,905	20		51,01
			20	51,01
			20	51,01
12/03/2025	17:07:32,870	300		50,90
			300	50,90
			300	50,90
12/03/2025	17:06:15,282	185		50,89
			185	50,89
			185	50,89
12/03/2025	17:05:31,067	60		50,90
			60	50,90
			60	50,90
12/03/2025	17:04:59,763	15		50,86
			15	50,86
			15	50,86
12/03/2025	17:04:40,832	100		50,85
			100	50,85
			100	50,85
12/03/2025	17:03:59,993	100		50,85
			100	50,85
			100	50,85
12/03/2025	17:02:30,836	97		50,89
			97	50,89
			97	50,89
12/03/2025	17:02:30,349	300		50,89
			300	50,89
			300	50,89
12/03/2025	17:02:25,592	303		50,89
			300	50,89
			303	50,89
			3	50,89
12/03/2025	17:01:48,319	300		50,89
			300	50,89
			300	50,89
12/03/2025	17:00:08,647	20		50,89
			20	50,89
			20	50,89
12/03/2025	17:00:00,140	200		50,89
			200	50,89
			200	50,89
12/03/2025	16:59:49,858	20		50,88
			20	50,88
			20	50,88
12/03/2025	16:59:38,431	40		50,88
			40	50,88
			40	50,88
12/03/2025	16:59:02,016	15		50,89
			15	50,89
			15	50,89
12/03/2025	16:58:26,900	10		50,88
			10	50,88
			10	50,88
12/03/2025	16:57:54,568	32		50,86
			32	50,86
			32	50,86
12/03/2025	16:54:59,631	19		50,80
			19	50,80
			19	50,80
12/03/2025	16:54:10,456	7		50,79
			7	50,79
			7	50,79
12/03/2025	16:53:11,186	50		50,85
			50	50,85
			50	50,85
12/03/2025	16:52:37,857	5		50,86
			5	50,86
			5	50,86
12/03/2025	16:52:02,822	8		50,88
			8	50,88
			8	50,88
12/03/2025	16:51:08,869	700		50,95
			250	50,95
			300	50,95
			700	50,95
			100	50,95
			50	50,95
12/03/2025	16:49:36,823	300		50,95
			300	50,95
			300	50,95
12/03/2025	16:48:28,871	120		50,96
			120	50,96
			120	50,96
12/03/2025	16:46:02,976	35		50,96
			35	50,96
			35	50,96
12/03/2025	16:46:00,252	3		50,96
			3	50,96
			3	50,96
12/03/2025	16:45:41,733	3		50,99
			3	50,99
			3	50,99
12/03/2025	16:45:17,765	5		50,98
			5	50,98
			5	50,98
12/03/2025	16:43:55,041	1		50,99
			1	50,99
			1	50,99
12/03/2025	16:43:51,397	30		50,98
			30	50,98
			30	50,98
12/03/2025	16:42:37,847	100		51,00
			100	51,00
			100	51,00
12/03/2025	16:40:44,894	1		50,94
			1	50,94
			1	50,94
12/03/2025	16:40:32,014	83		50,93
			83	50,93
			83	50,93
12/03/2025	16:40:29,515	100		50,94
			100	50,94
			100	50,94
12/03/2025	16:36:57,043	200		50,92
			200	50,92
			200	50,92
12/03/2025	16:36:37,662	300		50,91
			300	50,91
			300	50,91
12/03/2025	16:35:29,921	150		50,92
			150	50,92
			150	50,92
12/03/2025	16:35:00,791	39		50,88
			39	50,88
			39	50,88
12/03/2025	16:34:58,104	100		50,85
			100	50,85
			100	50,85
12/03/2025	16:34:44,667	300		50,85
			300	50,85
			300	50,85
12/03/2025	16:34:38,921	300		50,85
			300	50,85
			300	50,85
12/03/2025	16:34:02,733	16		50,88
			16	50,88
			16	50,88
12/03/2025	16:33:38,206	10		50,90
			10	50,90
			10	50,90
12/03/2025	16:33:33,140	125		50,90
			125	50,90
			125	50,90
12/03/2025	16:33:25,719	20		50,90
			20	50,90
			20	50,90
12/03/2025	16:33:05,446	100		50,91
			100	50,91
			100	50,91
12/03/2025	16:32:30,918	80		50,93
			80	50,93
			80	50,93
12/03/2025	16:32:12,284	1		50,92
			1	50,92
			1	50,92
12/03/2025	16:30:52,413	25		50,86
			25	50,86
			25	50,86
12/03/2025	16:30:38,079	257		50,90
			257	50,90
			257	50,90
12/03/2025	16:29:43,855	1		50,86
			1	50,86
			1	50,86
12/03/2025	16:28:05,155	4		50,85
			4	50,85
			4	50,85
12/03/2025	16:27:07,802	100		50,82
			100	50,82
			100	50,82
12/03/2025	16:27:02,263	300		50,82
			300	50,82
			300	50,82
12/03/2025	16:26:13,053	50		50,81
			50	50,81
			50	50,81
12/03/2025	16:25:03,442	30		50,83
			30	50,83
			30	50,83
12/03/2025	16:24:59,274	30		50,84
			30	50,84
			30	50,84
12/03/2025	16:24:34,771	10		50,83
			10	50,83
			10	50,83
12/03/2025	16:22:04,944	100		50,66
			100	50,66
			100	50,66
12/03/2025	16:21:29,190	21		50,69
			21	50,69
			21	50,69
12/03/2025	16:21:02,114	50		50,71
			50	50,71
			50	50,71
12/03/2025	16:20:44,359	100		50,70
			100	50,70
			100	50,70
12/03/2025	16:20:43,470	100		50,72
			100	50,72
			100	50,72
12/03/2025	16:19:57,477	300		50,69
			300	50,69
			300	50,69
12/03/2025	16:19:42,700	100		50,69
			100	50,69
			100	50,69
12/03/2025	16:19:29,968	300		50,68
			300	50,68
			300	50,68
12/03/2025	16:18:53,238	20		50,67
			20	50,67
			20	50,67
12/03/2025	16:17:44,681	6 800		50,67
			6 800	50,67
			6 800	50,67
12/03/2025	16:17:29,325	300		50,63
			300	50,63
			300	50,63
12/03/2025	16:17:26,316	300		50,63
			300	50,63
			300	50,63
12/03/2025	16:17:21,075	100		50,62
			100	50,62
			100	50,62
12/03/2025	16:17:19,448	220		50,55
			220	50,55
			20	50,55
			100	50,55
			100	50,55
12/03/2025	16:16:42,557	300		50,55
			300	50,55
			300	50,55
12/03/2025	16:16:23,903	200		50,56
			200	50,56
			200	50,56
12/03/2025	16:16:14,981	300		50,55
			300	50,55
			300	50,55
12/03/2025	16:16:12,396	200		50,54
			200	50,54
			200	50,54
12/03/2025	16:15:55,323	300		50,54
			300	50,54
			300	50,54
12/03/2025	16:15:36,269	20		50,57
			20	50,57
			20	50,57
12/03/2025	16:11:55,961	100		50,61
			100	50,61
			100	50,61
12/03/2025	16:11:42,618	85		50,59
			85	50,59
			85	50,59
12/03/2025	16:10:29,387	200		50,53
			200	50,53
			200	50,53
12/03/2025	16:10:16,786	5		50,54
			5	50,54
			5	50,54
12/03/2025	16:09:41,768	300		50,52
			300	50,52
			300	50,52
12/03/2025	16:09:19,278	300		50,52
			300	50,52
			300	50,52
12/03/2025	16:08:47,758	25		50,52
			25	50,52
			25	50,52
12/03/2025	16:08:35,601	50		50,51
			50	50,51
			50	50,51
12/03/2025	16:08:29,372	50		50,50
			50	50,50
			50	50,50
12/03/2025	16:07:57,386	50		50,52
			50	50,52
			50	50,52
12/03/2025	16:06:03,197	250		50,52
			250	50,52
			250	50,52
12/03/2025	16:05:53,608	11		50,49
			11	50,49
			11	50,49
12/03/2025	16:04:41,345	300		50,49
			300	50,49
			300	50,49
12/03/2025	16:04:29,842	300		50,48
			300	50,48
			300	50,48
12/03/2025	16:03:50,451	900		50,50
			865	50,50
			35	50,50
			100	50,50
			50	50,50
			750	50,50
12/03/2025	16:03:39,819	300		50,50
			300	50,50
			250	50,50
			50	50,50
12/03/2025	16:03:16,739	300		50,51
			300	50,51
			300	50,51
12/03/2025	16:02:33,263	24		50,55
			24	50,55
			24	50,55
12/03/2025	16:01:20,179	150		50,55
			150	50,55
			150	50,55
12/03/2025	16:00:00,973	6		50,57
			6	50,57
			6	50,57
12/03/2025	15:59:30,764	30		50,53
			30	50,53
			30	50,53
12/03/2025	15:59:23,352	20		50,53
			20	50,53
			20	50,53
12/03/2025	15:59:22,862	150		50,53
			150	50,53
			150	50,53
12/03/2025	15:59:05,487	64		50,52
			64	50,52
			64	50,52
12/03/2025	15:59:01,489	100		50,55
			100	50,55
			100	50,55
12/03/2025	15:58:38,663	20		50,58
			20	50,58
			20	50,58
12/03/2025	15:57:54,127	15		50,58
			15	50,58
			15	50,58
12/03/2025	15:54:21,720	65		50,70
			65	50,70
			65	50,70
12/03/2025	15:54:05,198	180		50,66
			180	50,66
			180	50,66
12/03/2025	15:53:54,039	2		50,63
			2	50,63
			2	50,63
12/03/2025	15:53:52,918	50		50,64
			40	50,64
			10	50,64
			50	50,64
12/03/2025	15:53:49,343	300		50,64
			300	50,64
			300	50,64
12/03/2025	15:50:48,995	106		50,64
			106	50,64
			106	50,64
12/03/2025	15:50:33,538	300		50,68
			300	50,68
			300	50,68
12/03/2025	15:49:45,937	300		50,67
			300	50,67
			300	50,67
12/03/2025	15:49:39,352	15		50,68
			15	50,68
			15	50,68
12/03/2025	15:49:05,436	100		50,68
			100	50,68
			100	50,68
12/03/2025	15:49:02,012	20		50,69
			20	50,69
			20	50,69
12/03/2025	15:48:51,875	100		50,68
			100	50,68
			100	50,68
12/03/2025	15:48:25,594	50		50,69
			50	50,69
			50	50,69
12/03/2025	15:48:10,054	100		50,68
			100	50,68
			100	50,68
12/03/2025	15:47:46,938	50		50,68
			50	50,68
			50	50,68
12/03/2025	15:47:45,768	20		50,68
			20	50,68
			20	50,68
12/03/2025	15:46:51,371	99		50,64
			99	50,64
			99	50,64
12/03/2025	15:46:50,588	301		50,64
			301	50,64
			300	50,64
			1	50,64
12/03/2025	15:46:25,211	300		50,65
			300	50,65
			300	50,65
12/03/2025	15:45:29,488	50		50,64
			50	50,64
			50	50,64
12/03/2025	15:44:16,804	20		50,64
			20	50,64
			20	50,64
12/03/2025	15:43:16,970	30		50,61
			30	50,61
			30	50,61
12/03/2025	15:42:15,232	50		50,64
			50	50,64
			50	50,64
12/03/2025	15:42:11,568	300		50,64
			300	50,64
			300	50,64
12/03/2025	15:42:07,544	50		50,65
			50	50,65
			50	50,65
12/03/2025	15:41:43,101	219		50,61
			219	50,61
			219	50,61
12/03/2025	15:40:31,031	49		50,70
			49	50,70
			49	50,70
12/03/2025	15:39:45,337	150		50,69
			150	50,69
			150	50,69
12/03/2025	15:38:33,272	50		50,69
			50	50,69
			50	50,69
12/03/2025	15:38:09,468	290		50,69
			290	50,69
			290	50,69
12/03/2025	15:37:20,068	202		50,72
			202	50,72
			202	50,72
12/03/2025	15:37:17,438	300		50,72
			300	50,72
			300	50,72
12/03/2025	15:37:11,169	300		50,72
			300	50,72
			300	50,72
12/03/2025	15:36:54,185	200		50,73
			200	50,73
			200	50,73
12/03/2025	15:36:49,044	8		50,72
			8	50,72
			8	50,72
12/03/2025	15:36:41,799	6		50,72
			6	50,72
			6	50,72
12/03/2025	15:36:16,774	85		50,70
			85	50,70
			85	50,70
12/03/2025	15:35:31,568	300		50,69
			100	50,69
			200	50,69
			300	50,69
12/03/2025	15:35:20,931	300		50,69
			300	50,69
			300	50,69
12/03/2025	15:34:20,375	50		50,68
			50	50,68
			50	50,68
12/03/2025	15:34:12,032	180		50,70
			180	50,70
			180	50,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 257,00
Vente: 1 263,50
Volume: 321 798
+8,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)