Tradegate Exchange

HENSOLDT AG

2348

1379

63,00

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:24:55,025	3		63,00
			1	63,00
			3	63,00
			2	63,00
03/04/2025	19:24:48,402	5		63,05
			5	63,05
			5	63,05
03/04/2025	19:23:54,015	30		63,05
			30	63,05
			30	63,05
03/04/2025	19:23:06,236	50		63,05
			33	63,05
			50	63,05
			17	63,05
03/04/2025	19:21:54,278	3		63,05
			3	63,05
			3	63,05
03/04/2025	19:19:32,888	2		63,10
			2	63,10
			2	63,10
03/04/2025	19:17:53,462	20		62,80
			20	62,80
			20	62,80
03/04/2025	19:16:36,852	377		62,85
			100	62,85
			326	62,85
			1	62,85
			277	62,85
			50	62,85
03/04/2025	19:14:57,522	110		62,85
			110	62,85
			80	62,85
			30	62,85
03/04/2025	19:14:57,446	113		62,95
			80	62,95
			113	62,95
			33	62,95
03/04/2025	19:12:27,788	400		63,25
			400	63,25
			400	63,25
03/04/2025	19:12:12,372	80		62,95
			80	62,95
			80	62,95
03/04/2025	19:12:02,185	85		62,95
			85	62,95
			80	62,95
			5	62,95
03/04/2025	19:10:18,509	400		63,25
			400	63,25
			262	63,25
			138	63,25
03/04/2025	19:09:53,034	100		63,15
			100	63,15
			100	63,15
03/04/2025	19:09:03,983	18		63,15
			18	63,15
			18	63,15
03/04/2025	19:08:53,722	13		62,85
			13	62,85
			13	62,85
03/04/2025	19:08:45,018	50		63,15
			50	63,15
			15	63,15
			35	63,15
03/04/2025	19:08:43,684	476		63,00
			367	63,00
			1	63,00
			100	63,00
			100	63,00
			75	63,00
			100	63,00
			200	63,00
			9	63,00
03/04/2025	19:08:05,524	200		62,95
			100	62,95
			100	62,95
			200	62,95
03/04/2025	19:07:58,588	3		62,95
			3	62,95
			3	62,95
03/04/2025	19:06:57,652	13		62,65
			13	62,65
			13	62,65
03/04/2025	19:05:48,185	6		62,95
			6	62,95
			6	62,95
03/04/2025	18:58:42,911	32		62,95
			32	62,95
			32	62,95
03/04/2025	18:58:09,884	10		62,95
			10	62,95
			10	62,95
03/04/2025	18:56:42,991	13		62,95
			13	62,95
			13	62,95
03/04/2025	18:55:12,703	1		62,75
			1	62,75
			1	62,75
03/04/2025	18:53:37,209	40		62,90
			40	62,90
			40	62,90
03/04/2025	18:53:36,858	100		62,90
			100	62,90
			100	62,90
03/04/2025	18:53:23,450	20		62,65
			20	62,65
			20	62,65
03/04/2025	18:47:59,354	10		62,65
			10	62,65
			10	62,65
03/04/2025	18:47:37,365	30		62,65
			30	62,65
			30	62,65
03/04/2025	18:47:37,311	20		62,65
			20	62,65
			20	62,65
03/04/2025	18:44:57,345	20		62,95
			20	62,95
			20	62,95
03/04/2025	18:43:04,315	5		62,65
			5	62,65
			5	62,65
03/04/2025	18:41:49,707	3		62,95
			3	62,95
			3	62,95
03/04/2025	18:41:25,936	15		62,95
			15	62,95
			15	62,95
03/04/2025	18:40:16,335	80		62,95
			80	62,95
			80	62,95
03/04/2025	18:39:41,969	80		62,95
			80	62,95
			33	62,95
			47	62,95
03/04/2025	18:38:38,220	50		62,65
			17	62,65
			50	62,65
			33	62,65
03/04/2025	18:38:23,858	7		62,95
			7	62,95
			7	62,95
03/04/2025	18:36:09,383	36		62,95
			27	62,95
			36	62,95
			1	62,95
			8	62,95
03/04/2025	18:34:44,175	173		62,95
			100	62,95
			33	62,95
			173	62,95
			40	62,95
03/04/2025	18:34:24,976	8		62,95
			8	62,95
			8	62,95
03/04/2025	18:34:09,297	15		62,95
			15	62,95
			15	62,95
03/04/2025	18:29:28,652	20		62,95
			20	62,95
			20	62,95
03/04/2025	18:29:04,793	25		62,95
			25	62,95
			25	62,95
03/04/2025	18:26:31,253	12		62,65
			12	62,65
			12	62,65
03/04/2025	18:26:31,166	73		62,65
			73	62,65
			33	62,65
			40	62,65
03/04/2025	18:26:31,121	80		62,70
			80	62,70
			80	62,70
03/04/2025	18:26:20,502	10		62,70
			10	62,70
			10	62,70
03/04/2025	18:26:14,637	50		62,95
			50	62,95
			50	62,95
03/04/2025	18:25:57,334	10		62,95
			10	62,95
			10	62,95
03/04/2025	18:24:03,684	100		62,95
			50	62,95
			100	62,95
			50	62,95
03/04/2025	18:20:39,031	50		62,75
			50	62,75
			50	62,75
03/04/2025	18:19:55,571	100		62,75
			7	62,75
			100	62,75
			33	62,75
			50	62,75
			10	62,75
03/04/2025	18:19:54,884	35		62,45
			35	62,45
			35	62,45
03/04/2025	18:19:04,912	20		62,45
			20	62,45
			20	62,45
03/04/2025	18:16:20,795	15		62,40
			15	62,40
			15	62,40
03/04/2025	18:16:16,079	120		62,40
			100	62,40
			20	62,40
			120	62,40
03/04/2025	18:15:38,216	1		62,75
			1	62,75
			1	62,75
03/04/2025	18:15:06,147	303		62,40
			3	62,40
			303	62,40
			300	62,40
03/04/2025	18:14:30,823	4		62,40
			4	62,40
			4	62,40
03/04/2025	18:11:38,346	16		62,50
			16	62,50
			16	62,50
03/04/2025	18:11:34,692	60		62,50
			60	62,50
			60	62,50
03/04/2025	18:10:50,885	282		62,50
			89	62,50
			50	62,50
			10	62,50
			33	62,50
			50	62,50
			50	62,50
			282	62,50
03/04/2025	18:09:48,049	1		62,60
			1	62,60
			1	62,60
03/04/2025	18:05:09,101	596		62,60
			40	62,60
			50	62,60
			596	62,60
			506	62,60
03/04/2025	18:04:13,580	1		62,90
			1	62,90
			1	62,90
03/04/2025	18:04:06,231	12		62,60
			12	62,60
			12	62,60
03/04/2025	18:03:27,820	15		62,65
			15	62,65
			15	62,65
03/04/2025	18:01:10,070	1		62,60
			1	62,60
			1	62,60
03/04/2025	18:00:56,907	100		62,85
			100	62,85
			50	62,85
			50	62,85
03/04/2025	17:58:40,407	1		62,60
			1	62,60
			1	62,60
03/04/2025	17:55:45,898	10		62,85
			10	62,85
			10	62,85
03/04/2025	17:54:15,031	10		62,60
			10	62,60
			10	62,60
03/04/2025	17:53:01,770	10		62,80
			10	62,80
			10	62,80
03/04/2025	17:51:44,225	3		62,80
			3	62,80
			3	62,80
03/04/2025	17:51:24,180	25		62,70
			25	62,70
			25	62,70
03/04/2025	17:50:40,146	5		62,80
			5	62,80
			5	62,80
03/04/2025	17:50:28,948	1		62,70
			1	62,70
			1	62,70
03/04/2025	17:45:33,080	25		62,85
			25	62,85
			25	62,85
03/04/2025	17:45:18,525	20		62,85
			20	62,85
			20	62,85
03/04/2025	17:44:43,494	80		62,85
			50	62,85
			80	62,85
			30	62,85
03/04/2025	17:44:22,627	50		62,75
			50	62,75
			50	62,75
03/04/2025	17:44:06,578	200		62,60
			200	62,60
			200	62,60
03/04/2025	17:43:42,117	80		62,60
			80	62,60
			80	62,60
03/04/2025	17:43:20,167	30		62,85
			30	62,85
			30	62,85
03/04/2025	17:42:35,038	100		62,60
			100	62,60
			100	62,60
03/04/2025	17:42:01,144	50		62,65
			50	62,65
			50	62,65
03/04/2025	17:41:58,393	100		62,60
			50	62,60
			100	62,60
			50	62,60
03/04/2025	17:41:52,427	1		62,90
			1	62,90
			1	62,90
03/04/2025	17:40:42,377	3		62,60
			3	62,60
			3	62,60
03/04/2025	17:40:40,730	100		62,55
			50	62,55
			100	62,55
			50	62,55
03/04/2025	17:40:31,186	7		62,90
			7	62,90
			7	62,90
03/04/2025	17:39:10,338	135		62,95
			100	62,95
			35	62,95
			50	62,95
			56	62,95
			29	62,95
03/04/2025	17:38:33,853	100		62,95
			100	62,95
			100	62,95
03/04/2025	17:38:04,852	159		62,85
			159	62,85
			159	62,85
03/04/2025	17:37:16,578	12		62,85
			12	62,85
			12	62,85
03/04/2025	17:37:07,328	180		62,55
			105	62,55
			180	62,55
			75	62,55
03/04/2025	17:36:34,409	53		62,85
			37	62,85
			16	62,85
			50	62,85
			2	62,85
			1	62,85
03/04/2025	17:33:18,572	1 608		62,50
			1 600	62,50
			8	62,50
			50	62,50
			1 507	62,50
			17	62,50
			34	62,50
03/04/2025	17:29:44,831	40		62,55
			40	62,55
			40	62,55
03/04/2025	17:29:34,713	5		62,55
			5	62,55
			5	62,55
03/04/2025	17:28:34,761	200		62,60
			200	62,60
			200	62,60
03/04/2025	17:28:19,135	1 800		62,70
			1 800	62,70
			1 800	62,70
03/04/2025	17:28:09,504	200		62,60
			200	62,60
			200	62,60
03/04/2025	17:27:25,138	97		62,60
			97	62,60
			97	62,60
03/04/2025	17:26:50,395	40		62,60
			40	62,60
			40	62,60
03/04/2025	17:26:43,565	2		62,65
			2	62,65
			2	62,65
03/04/2025	17:26:26,303	15		62,55
			15	62,55
			15	62,55
03/04/2025	17:26:26,058	9		62,60
			9	62,60
			9	62,60
03/04/2025	17:24:05,490	50		62,65
			50	62,65
			50	62,65
03/04/2025	17:21:54,466	115		62,55
			115	62,55
			105	62,55
			10	62,55
03/04/2025	17:20:48,513	133		62,50
			8	62,50
			133	62,50
			125	62,50
03/04/2025	17:20:37,121	3		62,55
			3	62,55
			3	62,55
03/04/2025	17:20:24,516	40		62,55
			40	62,55
			40	62,55
03/04/2025	17:20:17,602	4		62,60
			4	62,60
			4	62,60
03/04/2025	17:20:16,563	50		62,60
			50	62,60
			50	62,60
03/04/2025	17:20:03,242	133		62,55
			133	62,55
			133	62,55
03/04/2025	17:19:26,822	130		62,60
			130	62,60
			80	62,60
			50	62,60
03/04/2025	17:19:14,716	200		62,60
			200	62,60
			200	62,60
03/04/2025	17:17:38,101	50		62,65
			50	62,65
			50	62,65
03/04/2025	17:16:56,341	50		62,75
			50	62,75
			50	62,75
03/04/2025	17:14:51,365	200		62,75
			200	62,75
			200	62,75
03/04/2025	17:14:51,026	20		62,75
			20	62,75
			20	62,75
03/04/2025	17:14:30,931	1		62,85
			1	62,85
			1	62,85
03/04/2025	17:13:35,051	10		62,85
			10	62,85
			10	62,85
03/04/2025	17:12:41,107	80		62,85
			80	62,85
			80	62,85
03/04/2025	17:12:14,526	50		62,85
			50	62,85
			50	62,85
03/04/2025	17:10:42,828	100		62,75
			100	62,75
			100	62,75
03/04/2025	17:10:12,028	13		62,65
			13	62,65
			13	62,65
03/04/2025	17:08:25,318	40		62,65
			40	62,65
			40	62,65
03/04/2025	17:07:16,645	30		62,80
			30	62,80
			30	62,80
03/04/2025	17:07:12,424	150		62,80
			150	62,80
			150	62,80
03/04/2025	17:06:49,063	20		62,70
			20	62,70
			20	62,70
03/04/2025	17:05:35,154	150		62,70
			150	62,70
			150	62,70
03/04/2025	17:05:24,301	12		62,65
			12	62,65
			12	62,65
03/04/2025	17:05:13,189	150		62,80
			150	62,80
			150	62,80
03/04/2025	17:04:30,778	200		62,85
			200	62,85
			200	62,85
03/04/2025	17:04:15,597	100		62,90
			100	62,90
			100	62,90
03/04/2025	17:04:14,945	200		62,90
			200	62,90
			200	62,90
03/04/2025	17:03:48,159	50		62,85
			50	62,85
			50	62,85
03/04/2025	17:03:48,103	150		62,85
			150	62,85
			150	62,85
03/04/2025	17:03:02,739	112		62,85
			112	62,85
			102	62,85
			10	62,85
03/04/2025	17:01:24,685	160		62,85
			160	62,85
			160	62,85
03/04/2025	17:00:55,116	10		62,90
			10	62,90
			10	62,90
03/04/2025	17:00:19,853	100		62,90
			100	62,90
			100	62,90
03/04/2025	17:00:00,844	39		62,85
			39	62,85
			39	62,85
03/04/2025	16:59:47,074	80		62,85
			80	62,85
			80	62,85
03/04/2025	16:59:17,169	50		62,85
			50	62,85
			50	62,85
03/04/2025	16:59:16,676	5		62,80
			5	62,80
			5	62,80
03/04/2025	16:59:16,541	1		62,85
			1	62,85
			1	62,85
03/04/2025	16:58:00,364	90		62,80
			10	62,80
			60	62,80
			30	62,80
			50	62,80
			30	62,80
03/04/2025	16:56:51,397	200		62,90
			200	62,90
			200	62,90
03/04/2025	16:55:58,017	30		62,80
			30	62,80
			30	62,80
03/04/2025	16:55:37,707	70		62,75
			70	62,75
			70	62,75
03/04/2025	16:54:26,696	12		62,85
			12	62,85
			12	62,85
03/04/2025	16:51:32,073	50		62,85
			50	62,85
			50	62,85
03/04/2025	16:49:42,273	20		62,80
			20	62,80
			20	62,80
03/04/2025	16:49:38,918	36		62,90
			36	62,90
			36	62,90
03/04/2025	16:49:27,699	20		62,80
			20	62,80
			20	62,80
03/04/2025	16:48:27,306	8		62,85
			8	62,85
			8	62,85
03/04/2025	16:48:19,320	2		62,85
			2	62,85
			2	62,85
03/04/2025	16:47:19,952	1		62,90
			1	62,90
			1	62,90
03/04/2025	16:46:19,271	100		63,00
			100	63,00
			100	63,00
03/04/2025	16:45:07,633	14		63,05
			14	63,05
			14	63,05
03/04/2025	16:45:06,021	4		63,15
			4	63,15
			4	63,15
03/04/2025	16:44:33,036	100		63,00
			100	63,00
			100	63,00
03/04/2025	16:44:32,000	16		63,10
			16	63,10
			16	63,10
03/04/2025	16:43:37,598	150		63,15
			150	63,15
			150	63,15
03/04/2025	16:43:34,944	70		63,10
			70	63,10
			70	63,10
03/04/2025	16:43:15,767	17		63,20
			17	63,20
			17	63,20
03/04/2025	16:43:13,525	20		63,20
			20	63,20
			20	63,20
03/04/2025	16:42:51,577	1		63,20
			1	63,20
			1	63,20
03/04/2025	16:42:49,176	160		63,20
			160	63,20
			160	63,20
03/04/2025	16:42:12,627	270		63,15
			200	63,15
			50	63,15
			70	63,15
			220	63,15
03/04/2025	16:41:28,876	80		63,10
			80	63,10
			80	63,10
03/04/2025	16:40:29,910	7		63,10
			7	63,10
			7	63,10
03/04/2025	16:38:09,588	150		63,15
			150	63,15
			150	63,15
03/04/2025	16:38:03,354	200		63,15
			200	63,15
			200	63,15
03/04/2025	16:38:00,733	200		63,05
			200	63,05
			200	63,05
03/04/2025	16:37:53,782	200		63,05
			200	63,05
			200	63,05
03/04/2025	16:36:28,480	21		63,05
			21	63,05
			21	63,05
03/04/2025	16:35:31,523	1		63,25
			1	63,25
			1	63,25
03/04/2025	16:33:15,786	50		63,25
			50	63,25
			50	63,25
03/04/2025	16:33:06,526	50		63,20
			50	63,20
			50	63,20
03/04/2025	16:32:59,060	456		63,25
			256	63,25
			200	63,25
			456	63,25
03/04/2025	16:32:53,390	14		63,20
			14	63,20
			14	63,20
03/04/2025	16:32:37,950	1 275		63,20
			1 273	63,20
			50	63,20
			150	63,20
			2	63,20
			120	63,20
			955	63,20
03/04/2025	16:30:04,399	200		63,15
			200	63,15
			200	63,15
03/04/2025	16:29:43,771	100		63,05
			100	63,05
			100	63,05
03/04/2025	16:29:04,499	200		63,00
			200	63,00
			200	63,00
03/04/2025	16:28:57,395	23		63,10
			23	63,10
			23	63,10
03/04/2025	16:28:20,923	3		63,05
			3	63,05
			3	63,05
03/04/2025	16:28:17,752	5		62,95
			5	62,95
			5	62,95
03/04/2025	16:27:56,633	40		63,10
			40	63,10
			40	63,10
03/04/2025	16:27:53,766	39		63,05
			39	63,05
			39	63,05
03/04/2025	16:27:17,368	200		63,00
			200	63,00
			200	63,00
03/04/2025	16:26:51,568	40		63,10
			40	63,10
			40	63,10
03/04/2025	16:26:42,399	1		63,10
			1	63,10
			1	63,10
03/04/2025	16:26:39,194	3		63,10
			3	63,10
			3	63,10
03/04/2025	16:26:26,662	53		63,05
			53	63,05
			53	63,05
03/04/2025	16:26:26,327	100		63,05
			100	63,05
			100	63,05
03/04/2025	16:26:10,389	1		63,00
			1	63,00
			1	63,00
03/04/2025	16:25:57,965	100		63,10
			100	63,10
			100	63,10
03/04/2025	16:25:42,720	200		63,10
			200	63,10
			200	63,10
03/04/2025	16:25:15,781	200		63,05
			200	63,05
			200	63,05
03/04/2025	16:25:07,481	200		63,05
			200	63,05
			200	63,05
03/04/2025	16:24:50,717	100		63,00
			100	63,00
			100	63,00
03/04/2025	16:23:53,137	60		63,10
			60	63,10
			60	63,10
03/04/2025	16:22:46,901	10		63,10
			10	63,10
			10	63,10
03/04/2025	16:21:55,975	17		63,05
			17	63,05
			17	63,05
03/04/2025	16:19:41,178	1		63,05
			1	63,05
			1	63,05
03/04/2025	16:17:35,735	120		63,15
			120	63,15
			120	63,15
03/04/2025	16:17:32,444	45		63,15
			45	63,15
			45	63,15
03/04/2025	16:15:53,224	3		63,10
			3	63,10
			3	63,10
03/04/2025	16:15:40,008	13		63,00
			13	63,00
			13	63,00
03/04/2025	16:14:46,321	15		62,85
			15	62,85
			15	62,85
03/04/2025	16:12:37,685	83		62,70
			83	62,70
			83	62,70
03/04/2025	16:12:15,946	200		62,80
			200	62,80
			200	62,80
03/04/2025	16:11:13,494	120		62,80
			120	62,80
			120	62,80
03/04/2025	16:10:54,946	15		62,95
			15	62,95
			15	62,95
03/04/2025	16:10:02,309	50		62,80
			50	62,80
			50	62,80
03/04/2025	16:09:49,476	200		62,75
			200	62,75
			200	62,75
03/04/2025	16:09:31,253	200		62,75
			200	62,75
			200	62,75
03/04/2025	16:09:08,049	200		62,85
			200	62,85
			200	62,85
03/04/2025	16:07:07,306	50		63,05
			8	63,05
			50	63,05
			42	63,05
03/04/2025	16:06:31,197	150		63,10
			150	63,10
			150	63,10
03/04/2025	16:06:29,615	2		63,10
			2	63,10
			2	63,10
03/04/2025	16:06:10,637	150		63,10
			150	63,10
			150	63,10
03/04/2025	16:05:55,531	23		63,00
			23	63,00
			23	63,00
03/04/2025	16:05:42,314	1		62,90
			1	62,90
			1	62,90
03/04/2025	16:05:26,912	1		62,80
			1	62,80
			1	62,80
03/04/2025	16:03:52,067	1		62,80
			1	62,80
			1	62,80
03/04/2025	16:03:37,214	16		62,75
			16	62,75
			16	62,75
03/04/2025	16:03:27,217	5		62,75
			5	62,75
			5	62,75
03/04/2025	16:02:48,968	50		62,70
			50	62,70
			50	62,70
03/04/2025	16:02:33,233	150		62,60
			150	62,60
			150	62,60
03/04/2025	16:01:44,447	200		62,60
			200	62,60
			200	62,60
03/04/2025	16:01:32,677	25		62,70
			25	62,70
			25	62,70
03/04/2025	16:01:03,052	2		62,70
			2	62,70
			2	62,70
03/04/2025	16:00:08,282	25		62,75
			25	62,75
			25	62,75
03/04/2025	15:59:46,287	15		62,75
			15	62,75
			15	62,75
03/04/2025	15:59:20,578	100		62,75
			100	62,75
			100	62,75
03/04/2025	15:59:06,128	200		62,75
			200	62,75
			200	62,75
03/04/2025	15:59:04,160	15		62,75
			15	62,75
			15	62,75
03/04/2025	15:57:22,840	160		62,60
			160	62,60
			160	62,60
03/04/2025	15:57:16,060	16		62,75
			12	62,75
			4	62,75
			16	62,75
03/04/2025	15:57:01,588	200		62,70
			200	62,70
			200	62,70
03/04/2025	15:56:23,415	10		62,65
			10	62,65
			10	62,65
03/04/2025	15:55:55,083	100		62,85
			100	62,85
			100	62,85
03/04/2025	15:54:24,172	5		62,90
			5	62,90
			5	62,90
03/04/2025	15:53:30,877	20		63,00
			20	63,00
			20	63,00
03/04/2025	15:53:27,811	160		62,95
			160	62,95
			160	62,95
03/04/2025	15:53:21,483	200		62,95
			200	62,95
			200	62,95
03/04/2025	15:52:23,888	15		63,00
			15	63,00
			15	63,00
03/04/2025	15:51:47,523	100		63,25
			100	63,25
			100	63,25
03/04/2025	15:50:47,248	10		63,15
			10	63,15
			10	63,15
03/04/2025	15:50:31,775	120		63,15
			120	63,15
			120	63,15
03/04/2025	15:50:17,026	45		63,15
			45	63,15
			45	63,15
03/04/2025	15:49:50,911	40		63,10
			40	63,10
			40	63,10
03/04/2025	15:45:35,382	35		62,95
			35	62,95
			35	62,95
03/04/2025	15:44:45,446	200		63,10
			200	63,10
			200	63,10
03/04/2025	15:44:30,116	25		63,20
			25	63,20
			25	63,20
03/04/2025	15:43:33,975	54		63,20
			54	63,20
			14	63,20
			40	63,20
03/04/2025	15:43:28,613	1 700		63,15
			100	63,15
			1 700	63,15
			1 600	63,15
03/04/2025	15:42:08,939	10		63,15
			10	63,15
			10	63,15
03/04/2025	15:42:07,489	9		63,10
			9	63,10
			9	63,10
03/04/2025	15:41:31,538	2		63,10
			2	63,10
			2	63,10
03/04/2025	15:41:12,301	100		63,10
			100	63,10
			100	63,10
03/04/2025	15:41:10,248	26		63,10
			26	63,10
			26	63,10
03/04/2025	15:41:10,183	75		63,10
			75	63,10
			75	63,10
03/04/2025	15:40:06,421	200		63,05
			200	63,05
			200	63,05
03/04/2025	15:39:58,770	40		63,15
			40	63,15
			40	63,15
03/04/2025	15:39:45,227	10		63,15
			10	63,15
			10	63,15
03/04/2025	15:39:05,608	55		63,05
			5	63,05
			50	63,05
			55	63,05
03/04/2025	15:38:15,221	1 300		63,10
			801	63,10
			499	63,10
			1 300	63,10
03/04/2025	15:38:10,206	200		63,10
			200	63,10
			200	63,10
03/04/2025	15:38:03,297	17		63,00
			17	63,00
			17	63,00
03/04/2025	15:37:21,241	220		63,05
			40	63,05
			180	63,05
			220	63,05
03/04/2025	15:37:13,348	80		63,00
			80	63,00
			80	63,00
03/04/2025	15:36:50,625	10		63,00
			10	63,00
			10	63,00
03/04/2025	15:36:48,929	4		63,00
			4	63,00
			4	63,00
03/04/2025	15:36:32,944	80		63,00
			80	63,00
			80	63,00
03/04/2025	15:36:03,071	450		63,00
			450	63,00
			450	63,00
03/04/2025	15:34:20,958	475		63,05
			20	63,05
			455	63,05
			475	63,05
03/04/2025	15:34:07,442	200		63,00
			150	63,00
			200	63,00
			50	63,00
03/04/2025	15:34:03,805	38		62,95
			38	62,95
			38	62,95
03/04/2025	15:33:15,357	28		62,90
			28	62,90
			28	62,90
03/04/2025	15:33:10,035	50		62,90
			50	62,90
			50	62,90
03/04/2025	15:33:06,287	80		62,85
			80	62,85
			80	62,85
03/04/2025	15:32:40,142	10		62,70
			10	62,70
			10	62,70
03/04/2025	15:31:55,959	10		62,85
			10	62,85
			10	62,85
03/04/2025	15:30:23,708	9		62,60
			9	62,60
			9	62,60
03/04/2025	15:29:43,865	10		62,55
			10	62,55
			10	62,55
03/04/2025	15:29:22,276	1		62,55
			1	62,55
			1	62,55
03/04/2025	15:28:47,124	150		62,60
			150	62,60
			150	62,60
03/04/2025	15:27:18,859	5		62,55
			5	62,55
			5	62,55
03/04/2025	15:27:08,081	10		62,55
			10	62,55
			10	62,55
03/04/2025	15:26:34,539	100		62,40
			100	62,40
			100	62,40
03/04/2025	15:26:19,006	200		62,50
			200	62,50
			200	62,50
03/04/2025	15:25:36,736	160		62,50
			160	62,50
			160	62,50
03/04/2025	15:24:24,044	50		62,40
			50	62,40
			50	62,40
03/04/2025	15:23:00,752	200		62,40
			200	62,40
			200	62,40
03/04/2025	15:22:10,420	70		62,40
			70	62,40
			70	62,40
03/04/2025	15:22:06,397	15		62,45
			15	62,45
			15	62,45
03/04/2025	15:21:23,065	10		62,60
			10	62,60
			10	62,60
03/04/2025	15:21:06,739	5		62,70
			5	62,70
			5	62,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,33 / Vente: 93,39
Volume: 816 897
-8,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:24:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)