Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

1732

1156

58,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:02:00,164	40		58,05
			40	58,05
			40	58,05
04.04.2025	13:01:55,728	143		58,05
			143	58,05
			80	58,05
			63	58,05
04.04.2025	13:01:54,305	200		58,05
			130	58,05
			200	58,05
			70	58,05
04.04.2025	13:01:54,137	485		58,05
			100	58,05
			30	58,05
			15	58,05
			10	58,05
			2	58,05
			25	58,05
			3	58,05
			280	58,05
			50	58,05
			165	58,05
			200	58,05
			5	58,05
			10	58,05
			75	58,05
04.04.2025	13:00:43,103	126		58,20
			126	58,20
			126	58,20
04.04.2025	13:00:42,899	734		58,20
			170	58,20
			25	58,20
			200	58,20
			100	58,20
			4	58,20
			150	58,20
			87	58,20
			70	58,20
			316	58,20
			15	58,20
			174	58,20
			22	58,20
			135	58,20
04.04.2025	12:59:28,454	200		58,20
			200	58,20
			200	58,20
04.04.2025	12:59:05,092	46		58,25
			46	58,25
			46	58,25
04.04.2025	12:58:56,442	100		58,20
			100	58,20
			100	58,20
04.04.2025	12:58:33,624	35		58,45
			35	58,45
			35	58,45
04.04.2025	12:58:20,871	19		58,35
			19	58,35
			19	58,35
04.04.2025	12:58:12,226	10		58,45
			10	58,45
			10	58,45
04.04.2025	12:58:06,952	100		58,40
			100	58,40
			100	58,40
04.04.2025	12:58:06,282	25		58,30
			25	58,30
			25	58,30
04.04.2025	12:58:06,129	100		58,30
			100	58,30
			100	58,30
04.04.2025	12:57:54,890	139		58,30
			139	58,30
			139	58,30
04.04.2025	12:57:52,494	100		58,35
			100	58,35
			100	58,35
04.04.2025	12:57:49,409	200		58,35
			200	58,35
			200	58,35
04.04.2025	12:57:41,068	200		58,30
			200	58,30
			200	58,30
04.04.2025	12:57:28,121	200		58,35
			200	58,35
			200	58,35
04.04.2025	12:57:27,152	25		58,35
			25	58,35
			25	58,35
04.04.2025	12:57:12,003	2		58,55
			2	58,55
			2	58,55
04.04.2025	12:57:11,823	31		58,45
			31	58,45
			31	58,45
04.04.2025	12:57:09,582	64		58,45
			64	58,45
			64	58,45
04.04.2025	12:57:02,263	30		58,40
			30	58,40
			30	58,40
04.04.2025	12:56:45,925	18		58,50
			18	58,50
			18	58,50
04.04.2025	12:56:32,787	155		58,55
			10	58,55
			55	58,55
			145	58,55
			100	58,55
04.04.2025	12:56:25,366	200		58,65
			200	58,65
			200	58,65
04.04.2025	12:56:12,364	1		58,75
			1	58,75
			1	58,75
04.04.2025	12:55:57,772	1		58,60
			1	58,60
			1	58,60
04.04.2025	12:55:52,354	48		58,55
			48	58,55
			48	58,55
04.04.2025	12:55:29,159	20		58,40
			20	58,40
			20	58,40
04.04.2025	12:55:23,918	114		58,45
			114	58,45
			114	58,45
04.04.2025	12:55:21,839	150		58,35
			100	58,35
			50	58,35
			150	58,35
04.04.2025	12:55:21,477	200		58,35
			200	58,35
			200	58,35
04.04.2025	12:55:13,611	200		58,40
			200	58,40
			200	58,40
04.04.2025	12:55:00,588	60		58,35
			60	58,35
			60	58,35
04.04.2025	12:54:24,193	100		58,35
			100	58,35
			100	58,35
04.04.2025	12:54:22,882	50		58,30
			50	58,30
			50	58,30
04.04.2025	12:54:17,250	200		58,30
			200	58,30
			200	58,30
04.04.2025	12:54:08,031	20		58,20
			20	58,20
			20	58,20
04.04.2025	12:53:57,009	100		58,30
			100	58,30
			100	58,30
04.04.2025	12:53:42,345	1		58,30
			1	58,30
			1	58,30
04.04.2025	12:53:39,484	15		58,20
			15	58,20
			15	58,20
04.04.2025	12:53:33,403	200		58,25
			200	58,25
			200	58,25
04.04.2025	12:53:27,042	10		58,30
			10	58,30
			10	58,30
04.04.2025	12:53:19,396	4		58,25
			4	58,25
			4	58,25
04.04.2025	12:53:17,709	4		58,40
			4	58,40
			4	58,40
04.04.2025	12:52:52,266	264		58,15
			85	58,15
			50	58,15
			142	58,15
			121	58,15
			122	58,15
			8	58,15
04.04.2025	12:52:14,984	202		58,35
			202	58,35
			2	58,35
			200	58,35
04.04.2025	12:52:14,968	250		58,40
			250	58,40
			250	58,40
04.04.2025	12:52:11,606	69		58,45
			69	58,45
			69	58,45
04.04.2025	12:51:57,258	1 672		58,50
			1	58,50
			171	58,50
			2	58,50
			1 590	58,50
			80	58,50
			1 500	58,50
04.04.2025	12:50:32,505	6		58,45
			6	58,45
			6	58,45
04.04.2025	12:50:28,050	95		58,45
			95	58,45
			95	58,45
04.04.2025	12:50:26,341	170		58,50
			170	58,50
			170	58,50
04.04.2025	12:50:16,751	19		58,45
			19	58,45
			19	58,45
04.04.2025	12:50:13,399	50		58,50
			50	58,50
			50	58,50
04.04.2025	12:50:11,842	60		58,45
			60	58,45
			60	58,45
04.04.2025	12:50:11,757	100		58,60
			100	58,60
			50	58,60
			48	58,60
			2	58,60
04.04.2025	12:49:16,054	80		58,55
			80	58,55
			80	58,55
04.04.2025	12:49:12,128	1		58,55
			1	58,55
			1	58,55
04.04.2025	12:49:10,805	100		58,50
			100	58,50
			100	58,50
04.04.2025	12:49:09,302	60		58,45
			60	58,45
			50	58,45
			10	58,45
04.04.2025	12:49:07,991	100		58,60
			100	58,60
			100	58,60
04.04.2025	12:49:01,280	10		58,65
			10	58,65
			10	58,65
04.04.2025	12:48:53,186	150		58,75
			150	58,75
			2	58,75
			1	58,75
			24	58,75
			123	58,75
04.04.2025	12:48:23,311	1		58,70
			1	58,70
			1	58,70
04.04.2025	12:48:21,482	100		58,75
			100	58,75
			100	58,75
04.04.2025	12:48:21,235	29		58,75
			11	58,75
			29	58,75
			10	58,75
			8	58,75
04.04.2025	12:47:39,980	100		58,70
			100	58,70
			100	58,70
04.04.2025	12:47:31,377	100		58,75
			100	58,75
			100	58,75
04.04.2025	12:47:29,436	20		58,70
			20	58,70
			20	58,70
04.04.2025	12:47:19,787	100		58,85
			100	58,85
			100	58,85
04.04.2025	12:47:09,756	20		58,85
			20	58,85
			20	58,85
04.04.2025	12:47:07,569	1		59,05
			1	59,05
			1	59,05
04.04.2025	12:46:48,429	200		58,95
			200	58,95
			200	58,95
04.04.2025	12:46:34,747	75		59,10
			75	59,10
			75	59,10
04.04.2025	12:46:21,627	80		59,15
			80	59,15
			80	59,15
04.04.2025	12:46:21,558	35		59,10
			35	59,10
			35	59,10
04.04.2025	12:46:18,381	15		59,05
			15	59,05
			15	59,05
04.04.2025	12:46:18,298	9		59,15
			9	59,15
			9	59,15
04.04.2025	12:46:15,923	20		59,15
			20	59,15
			20	59,15
04.04.2025	12:46:07,868	10		59,15
			10	59,15
			10	59,15
04.04.2025	12:46:06,180	10		59,10
			10	59,10
			10	59,10
04.04.2025	12:46:04,910	15		59,05
			15	59,05
			15	59,05
04.04.2025	12:45:52,542	100		59,05
			100	59,05
			100	59,05
04.04.2025	12:45:50,848	80		59,00
			80	59,00
			80	59,00
04.04.2025	12:45:38,326	25		58,90
			25	58,90
			25	58,90
04.04.2025	12:45:36,051	177		58,90
			177	58,90
			177	58,90
04.04.2025	12:45:36,015	308		59,00
			208	59,00
			100	59,00
			98	59,00
			200	59,00
			10	59,00
04.04.2025	12:45:03,479	200		59,00
			200	59,00
			8	59,00
			192	59,00
04.04.2025	12:44:22,031	70		59,15
			70	59,15
			70	59,15
04.04.2025	12:44:12,556	10		59,20
			10	59,20
			10	59,20
04.04.2025	12:44:07,536	100		59,10
			100	59,10
			100	59,10
04.04.2025	12:44:00,733	200		59,25
			200	59,25
			200	59,25
04.04.2025	12:43:57,537	51		59,25
			33	59,25
			18	59,25
			51	59,25
04.04.2025	12:43:43,461	200		59,35
			200	59,35
			200	59,35
04.04.2025	12:43:35,753	200		59,30
			200	59,30
			200	59,30
04.04.2025	12:43:14,560	80		59,25
			80	59,25
			80	59,25
04.04.2025	12:43:12,904	10		59,35
			10	59,35
			10	59,35
04.04.2025	12:43:11,985	3		59,25
			3	59,25
			3	59,25
04.04.2025	12:43:08,033	30		59,25
			17	59,25
			30	59,25
			13	59,25
04.04.2025	12:43:07,879	211		59,25
			200	59,25
			187	59,25
			11	59,25
			24	59,25
04.04.2025	12:42:33,805	70		59,30
			70	59,30
			70	59,30
04.04.2025	12:42:33,526	30		59,30
			30	59,30
			30	59,30
04.04.2025	12:42:07,422	31		59,20
			31	59,20
			31	59,20
04.04.2025	12:41:29,716	100		59,15
			100	59,15
			100	59,15
04.04.2025	12:41:28,045	10		59,30
			10	59,30
			10	59,30
04.04.2025	12:41:25,781	100		59,35
			100	59,35
			100	59,35
04.04.2025	12:40:36,820	50		59,30
			50	59,30
			50	59,30
04.04.2025	12:40:17,742	40		59,30
			40	59,30
			40	59,30
04.04.2025	12:39:33,436	40		59,50
			40	59,50
			40	59,50
04.04.2025	12:39:32,728	4		59,60
			4	59,60
			4	59,60
04.04.2025	12:39:30,038	1		59,45
			1	59,45
			1	59,45
04.04.2025	12:39:28,260	25		59,50
			25	59,50
			25	59,50
04.04.2025	12:39:24,254	1		59,55
			1	59,55
			1	59,55
04.04.2025	12:39:19,665	10		59,40
			10	59,40
			10	59,40
04.04.2025	12:39:15,994	1		59,30
			1	59,30
			1	59,30
04.04.2025	12:39:06,107	80		59,35
			80	59,35
			80	59,35
04.04.2025	12:38:58,281	40		59,25
			40	59,25
			40	59,25
04.04.2025	12:38:57,655	16		59,35
			16	59,35
			16	59,35
04.04.2025	12:38:49,083	25		59,10
			25	59,10
			25	59,10
04.04.2025	12:38:38,059	150		59,10
			150	59,10
			150	59,10
04.04.2025	12:38:37,217	109		59,00
			109	59,00
			109	59,00
04.04.2025	12:38:23,604	59		59,05
			59	59,05
			59	59,05
04.04.2025	12:38:22,239	50		59,00
			50	59,00
			50	59,00
04.04.2025	12:38:13,930	140		58,75
			140	58,75
			140	58,75
04.04.2025	12:38:12,112	90		58,75
			90	58,75
			90	58,75
04.04.2025	12:38:09,681	100		58,80
			85	58,80
			15	58,80
			100	58,80
04.04.2025	12:38:06,556	12		58,75
			12	58,75
			12	58,75
04.04.2025	12:38:05,529	9		58,80
			9	58,80
			9	58,80
04.04.2025	12:37:51,234	200		58,80
			200	58,80
			200	58,80
04.04.2025	12:37:42,223	1		58,65
			1	58,65
			1	58,65
04.04.2025	12:37:32,167	43		58,70
			43	58,70
			43	58,70
04.04.2025	12:37:22,088	61		58,70
			61	58,70
			61	58,70
04.04.2025	12:37:17,354	200		58,70
			200	58,70
			200	58,70
04.04.2025	12:37:17,319	200		58,70
			200	58,70
			200	58,70
04.04.2025	12:37:14,001	30		58,75
			30	58,75
			30	58,75
04.04.2025	12:37:09,663	20		58,70
			20	58,70
			20	58,70
04.04.2025	12:36:58,295	100		58,65
			50	58,65
			100	58,65
			50	58,65
04.04.2025	12:36:55,377	200		58,70
			200	58,70
			200	58,70
04.04.2025	12:36:53,733	34		58,60
			34	58,60
			34	58,60
04.04.2025	12:36:36,824	200		58,50
			55	58,50
			200	58,50
			145	58,50
04.04.2025	12:36:25,154	50		58,55
			50	58,55
			50	58,55
04.04.2025	12:36:15,562	20		58,70
			20	58,70
			20	58,70
04.04.2025	12:36:14,574	100		58,65
			100	58,65
			100	58,65
04.04.2025	12:36:14,500	35		58,65
			35	58,65
			35	58,65
04.04.2025	12:36:01,038	25		58,70
			25	58,70
			25	58,70
04.04.2025	12:35:53,183	100		58,60
			100	58,60
			100	58,60
04.04.2025	12:35:41,746	200		58,70
			200	58,70
			200	58,70
04.04.2025	12:35:29,095	100		59,00
			100	59,00
			100	59,00
04.04.2025	12:35:27,067	300		58,90
			300	58,90
			300	58,90
04.04.2025	12:35:25,719	277		59,00
			272	59,00
			5	59,00
			277	59,00
04.04.2025	12:35:22,235	200		58,95
			200	58,95
			200	58,95
04.04.2025	12:35:22,046	200		58,95
			200	58,95
			200	58,95
04.04.2025	12:35:21,287	233		58,90
			200	58,90
			33	58,90
			233	58,90
04.04.2025	12:35:13,237	200		58,75
			200	58,75
			200	58,75
04.04.2025	12:34:47,067	150		58,60
			150	58,60
			150	58,60
04.04.2025	12:34:45,349	8		58,60
			8	58,60
			8	58,60
04.04.2025	12:34:38,253	150		58,50
			150	58,50
			150	58,50
04.04.2025	12:34:31,175	10		58,65
			10	58,65
			10	58,65
04.04.2025	12:34:28,169	25		58,60
			25	58,60
			25	58,60
04.04.2025	12:34:11,855	3		58,65
			3	58,65
			3	58,65
04.04.2025	12:34:07,926	1		58,75
			1	58,75
			1	58,75
04.04.2025	12:33:59,868	100		58,60
			100	58,60
			100	58,60
04.04.2025	12:33:52,102	200		58,65
			200	58,65
			200	58,65
04.04.2025	12:33:51,337	600		58,55
			50	58,55
			200	58,55
			300	58,55
			50	58,55
			1	58,55
			50	58,55
			549	58,55
04.04.2025	12:33:36,902	1 500		58,75
			1 500	58,75
			1 500	58,75
04.04.2025	12:33:23,273	200		58,85
			200	58,85
			200	58,85
04.04.2025	12:33:23,205	200		58,85
			200	58,85
			200	58,85
04.04.2025	12:33:21,938	50		58,95
			50	58,95
			50	58,95
04.04.2025	12:33:14,799	35		58,85
			35	58,85
			35	58,85
04.04.2025	12:33:10,367	20		58,85
			20	58,85
			20	58,85
04.04.2025	12:33:05,254	50		59,00
			50	59,00
			50	59,00
04.04.2025	12:32:56,480	1		58,85
			1	58,85
			1	58,85
04.04.2025	12:32:50,977	17		58,85
			17	58,85
			17	58,85
04.04.2025	12:32:34,005	42		58,85
			42	58,85
			42	58,85
04.04.2025	12:32:31,738	50		58,85
			50	58,85
			50	58,85
04.04.2025	12:32:28,378	50		58,85
			50	58,85
			50	58,85
04.04.2025	12:32:05,309	14 701		59,30
			1	59,30
			25	59,30
			14 600	59,30
			100	59,30
			10	59,30
			55	59,30
			4	59,30
			14 607	59,30
04.04.2025	12:31:08,956	200		58,75
			200	58,75
			200	58,75
04.04.2025	12:31:08,918	200		58,75
			200	58,75
			200	58,75
04.04.2025	12:31:08,576	40		58,75
			40	58,75
			40	58,75
04.04.2025	12:31:06,066	55		58,60
			55	58,60
			55	58,60
04.04.2025	12:30:54,108	200		58,40
			200	58,40
			200	58,40
04.04.2025	12:30:43,197	100		58,45
			100	58,45
			100	58,45
04.04.2025	12:30:36,619	50		58,35
			50	58,35
			50	58,35
04.04.2025	12:30:33,234	50		58,30
			50	58,30
			50	58,30
04.04.2025	12:30:02,168	31		58,45
			31	58,45
			31	58,45
04.04.2025	12:29:56,623	250		58,30
			200	58,30
			250	58,30
			50	58,30
04.04.2025	12:29:40,291	50		58,20
			50	58,20
			50	58,20
04.04.2025	12:29:37,075	20		58,20
			20	58,20
			20	58,20
04.04.2025	12:29:34,917	59		58,25
			59	58,25
			59	58,25
04.04.2025	12:29:33,584	200		58,35
			200	58,35
			200	58,35
04.04.2025	12:29:28,376	173		58,30
			173	58,30
			173	58,30
04.04.2025	12:29:14,900	15		58,30
			15	58,30
			15	58,30
04.04.2025	12:29:14,411	100		58,30
			100	58,30
			100	58,30
04.04.2025	12:29:01,304	3		58,35
			3	58,35
			3	58,35
04.04.2025	12:28:52,115	5		58,50
			5	58,50
			5	58,50
04.04.2025	12:28:51,696	15		58,50
			15	58,50
			15	58,50
04.04.2025	12:28:50,664	4		58,55
			4	58,55
			4	58,55
04.04.2025	12:28:49,565	100		58,60
			100	58,60
			100	58,60
04.04.2025	12:28:45,562	80		58,60
			80	58,60
			80	58,60
04.04.2025	12:28:40,257	132		58,55
			132	58,55
			132	58,55
04.04.2025	12:28:40,177	130		58,50
			130	58,50
			130	58,50
04.04.2025	12:28:19,711	200		58,40
			200	58,40
			200	58,40
04.04.2025	12:28:14,165	200		58,25
			200	58,25
			175	58,25
			25	58,25
04.04.2025	12:27:32,711	200		58,55
			200	58,55
			200	58,55
04.04.2025	12:27:32,655	30		58,55
			30	58,55
			30	58,55
04.04.2025	12:27:32,620	50		58,55
			50	58,55
			38	58,55
			12	58,55
04.04.2025	12:26:51,730	200		58,25
			200	58,25
			200	58,25
04.04.2025	12:26:51,615	162		58,25
			10	58,25
			70	58,25
			1	58,25
			161	58,25
			30	58,25
			40	58,25
			12	58,25
04.04.2025	12:26:13,527	380		58,20
			5	58,20
			90	58,20
			200	58,20
			50	58,20
			200	58,20
			35	58,20
			80	58,20
			100	58,20
04.04.2025	12:24:41,161	200		58,30
			200	58,30
			200	58,30
04.04.2025	12:24:23,516	200		58,35
			200	58,35
			40	58,35
			160	58,35
04.04.2025	12:24:22,673	266		58,15
			66	58,15
			219	58,15
			200	58,15
			47	58,15
04.04.2025	12:24:22,527	200		58,15
			31	58,15
			200	58,15
			54	58,15
			100	58,15
			15	58,15
04.04.2025	12:24:22,278	999		58,15
			799	58,15
			10	58,15
			10	58,15
			200	58,15
			783	58,15
			196	58,15
04.04.2025	12:24:17,726	200		58,15
			50	58,15
			200	58,15
			150	58,15
04.04.2025	12:23:54,730	280		58,15
			200	58,15
			105	58,15
			30	58,15
			175	58,15
			50	58,15
04.04.2025	12:23:26,568	200		58,15
			50	58,15
			114	58,15
			24	58,15
			12	58,15
			200	58,15
04.04.2025	12:23:26,446	200		58,15
			200	58,15
			200	58,15
04.04.2025	12:23:20,267	999		58,15
			207	58,15
			200	58,15
			792	58,15
			799	58,15
04.04.2025	12:23:07,635	200		58,15
			200	58,15
			200	58,15
04.04.2025	12:21:48,130	999		58,15
			999	58,15
			200	58,15
			799	58,15
04.04.2025	12:21:42,448	200		58,15
			200	58,15
			150	58,15
			50	58,15
04.04.2025	12:21:06,064	200		58,15
			32	58,15
			9	58,15
			200	58,15
			25	58,15
			34	58,15
			100	58,15
04.04.2025	12:21:05,958	245		58,15
			35	58,15
			195	58,15
			50	58,15
			160	58,15
			10	58,15
			40	58,15
04.04.2025	12:21:03,879	200		58,25
			100	58,25
			200	58,25
			100	58,25
04.04.2025	12:20:55,615	215		58,30
			50	58,30
			50	58,30
			200	58,30
			40	58,30
			75	58,30
			15	58,30
04.04.2025	12:20:55,323	500		58,35
			50	58,35
			50	58,35
			200	58,35
			50	58,35
			30	58,35
			10	58,35
			20	58,35
			9	58,35
			61	58,35
			20	58,35
			500	58,35
04.04.2025	12:20:38,691	200		58,55
			200	58,55
			200	58,55
04.04.2025	12:20:22,436	200		58,55
			200	58,55
			200	58,55
04.04.2025	12:20:17,976	40		58,60
			40	58,60
			40	58,60
04.04.2025	12:20:17,916	33		58,55
			33	58,55
			33	58,55
04.04.2025	12:20:17,774	491		58,55
			33	58,55
			49	58,55
			200	58,55
			100	58,55
			159	58,55
			100	58,55
			50	58,55
			291	58,55
04.04.2025	12:20:11,649	200		58,55
			60	58,55
			200	58,55
			140	58,55
04.04.2025	12:20:11,467	450		58,55
			50	58,55
			23	58,55
			450	58,55
			50	58,55
			150	58,55
			50	58,55
			10	58,55
			50	58,55
			17	58,55
			50	58,55
04.04.2025	12:20:09,211	200		58,75
			200	58,75
			200	58,75
04.04.2025	12:20:00,832	15		58,80
			15	58,80
			15	58,80
04.04.2025	12:19:59,327	80		58,90
			80	58,90
			80	58,90
04.04.2025	12:19:56,699	20		58,90
			20	58,90
			20	58,90
04.04.2025	12:19:52,275	90		58,95
			90	58,95
			90	58,95
04.04.2025	12:19:33,196	35		59,00
			35	59,00
			35	59,00
04.04.2025	12:19:22,925	1		59,00
			1	59,00
			1	59,00
04.04.2025	12:19:14,276	2		58,80
			2	58,80
			2	58,80
04.04.2025	12:18:58,979	3		58,80
			3	58,80
			3	58,80
04.04.2025	12:18:58,398	25		58,85
			25	58,85
			25	58,85
04.04.2025	12:18:54,961	200		58,85
			200	58,85
			200	58,85
04.04.2025	12:18:46,699	200		58,90
			200	58,90
			200	58,90
04.04.2025	12:18:44,108	67		58,80
			67	58,80
			51	58,80
			16	58,80
04.04.2025	12:18:44,036	125		58,80
			20	58,80
			10	58,80
			125	58,80
			95	58,80
04.04.2025	12:18:42,831	30		58,90
			30	58,90
			30	58,90
04.04.2025	12:18:28,566	30		58,85
			30	58,85
			30	58,85
04.04.2025	12:18:15,854	72		59,10
			72	59,10
			72	59,10
04.04.2025	12:18:15,796	16		59,10
			16	59,10
			16	59,10
04.04.2025	12:18:08,098	100		59,00
			100	59,00
			100	59,00
04.04.2025	12:17:54,083	105		58,95
			105	58,95
			100	58,95
			5	58,95
04.04.2025	12:17:54,009	100		58,95
			100	58,95
			100	58,95
04.04.2025	12:17:48,912	42		59,05
			42	59,05
			42	59,05
04.04.2025	12:17:45,124	20		58,95
			20	58,95
			20	58,95
04.04.2025	12:17:44,490	31		58,95
			31	58,95
			31	58,95
04.04.2025	12:17:42,668	20		58,95
			20	58,95
			20	58,95
04.04.2025	12:17:11,522	78		59,10
			78	59,10
			78	59,10
04.04.2025	12:17:10,689	30		59,15
			30	59,15
			30	59,15
04.04.2025	12:16:48,513	50		59,20
			50	59,20
			50	59,20
04.04.2025	12:16:11,332	12		59,10
			12	59,10
			12	59,10
04.04.2025	12:16:10,411	47		58,95
			15	58,95
			32	58,95
			47	58,95
04.04.2025	12:16:04,488	25		59,00
			25	59,00
			25	59,00
04.04.2025	12:15:57,952	15		59,05
			15	59,05
			15	59,05
04.04.2025	12:15:27,706	20		59,20
			20	59,20
			20	59,20
04.04.2025	12:15:18,316	20		59,25
			20	59,25
			20	59,25
04.04.2025	12:15:10,692	200		59,40
			200	59,40
			200	59,40
04.04.2025	12:15:10,521	100		59,45
			100	59,45
			100	59,45
04.04.2025	12:15:07,085	100		59,50
			100	59,50
			100	59,50
04.04.2025	12:15:03,770	20		59,45
			20	59,45
			20	59,45
04.04.2025	12:14:56,323	10		59,45
			10	59,45
			10	59,45
04.04.2025	12:14:52,248	71		59,40
			71	59,40
			71	59,40
04.04.2025	12:14:40,062	150		59,30
			150	59,30
			150	59,30
04.04.2025	12:14:31,545	150		59,40
			150	59,40
			150	59,40
04.04.2025	12:14:27,444	41		59,50
			41	59,50
			41	59,50
04.04.2025	12:14:25,289	1		59,50
			1	59,50
			1	59,50
04.04.2025	12:14:07,111	10		59,50
			10	59,50
			10	59,50
04.04.2025	12:14:02,281	10		59,30
			10	59,30
			10	59,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 295,50
Ask: 1 296,50
Stückzahl: 98 795
-2,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:02:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung