BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
348
33,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 13:58:50,417 | 500 | 33,01 | |
| 500 | 33,01 | |||
| 500 | 33,01 | |||
| 30.12.2024 | 13:57:53,466 | 1 515 | 33,02 | |
| 1 515 | 33,02 | |||
| 1 515 | 33,02 | |||
| 30.12.2024 | 13:56:46,451 | 260 | 33,03 | |
| 260 | 33,03 | |||
| 260 | 33,03 | |||
| 30.12.2024 | 13:55:40,941 | 189 | 33,03 | |
| 189 | 33,03 | |||
| 189 | 33,03 | |||
| 30.12.2024 | 13:54:00,476 | 291 | 33,03 | |
| 291 | 33,03 | |||
| 291 | 33,03 | |||
| 30.12.2024 | 13:52:59,728 | 19 | 33,03 | |
| 19 | 33,03 | |||
| 19 | 33,03 | |||
| 30.12.2024 | 13:51:55,676 | 46 | 33,04 | |
| 46 | 33,04 | |||
| 46 | 33,04 | |||
| 30.12.2024 | 13:50:09,887 | 166 | 33,04 | |
| 166 | 33,04 | |||
| 80 | 33,04 | |||
| 86 | 33,04 | |||
| 30.12.2024 | 13:49:48,160 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 30.12.2024 | 13:48:25,652 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 30.12.2024 | 13:48:18,977 | 300 | 33,03 | |
| 20 | 33,03 | |||
| 300 | 33,03 | |||
| 80 | 33,03 | |||
| 200 | 33,03 | |||
| 30.12.2024 | 13:47:39,516 | 125 | 33,14 | |
| 125 | 33,14 | |||
| 125 | 33,14 | |||
| 30.12.2024 | 13:46:19,212 | 40 | 33,03 | |
| 40 | 33,03 | |||
| 40 | 33,03 | |||
| 30.12.2024 | 13:45:32,681 | 40 | 33,03 | |
| 40 | 33,03 | |||
| 40 | 33,03 | |||
| 30.12.2024 | 13:44:28,547 | 80 | 33,03 | |
| 80 | 33,03 | |||
| 80 | 33,03 | |||
| 30.12.2024 | 13:44:27,793 | 40 | 33,03 | |
| 40 | 33,03 | |||
| 40 | 33,03 | |||
| 30.12.2024 | 13:44:20,269 | 656 | 33,05 | |
| 3 | 33,05 | |||
| 656 | 33,05 | |||
| 453 | 33,05 | |||
| 200 | 33,05 | |||
| 30.12.2024 | 13:44:13,578 | 766 | 33,06 | |
| 80 | 33,06 | |||
| 686 | 33,06 | |||
| 766 | 33,06 | |||
| 30.12.2024 | 13:43:59,101 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 30.12.2024 | 13:41:32,004 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 30.12.2024 | 13:41:29,674 | 180 | 33,06 | |
| 180 | 33,06 | |||
| 180 | 33,06 | |||
| 30.12.2024 | 13:41:07,018 | 310 | 33,06 | |
| 310 | 33,06 | |||
| 310 | 33,06 | |||
| 30.12.2024 | 13:40:50,285 | 76 | 33,14 | |
| 76 | 33,14 | |||
| 76 | 33,14 | |||
| 30.12.2024 | 13:40:46,008 | 150 | 33,14 | |
| 120 | 33,14 | |||
| 150 | 33,14 | |||
| 30 | 33,14 | |||
| 30.12.2024 | 13:39:21,851 | 20 | 33,08 | |
| 20 | 33,08 | |||
| 20 | 33,08 | |||
| 30.12.2024 | 13:38:47,886 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 30.12.2024 | 13:37:10,080 | 5 | 33,06 | |
| 5 | 33,06 | |||
| 5 | 33,06 | |||
| 30.12.2024 | 13:35:56,278 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 30.12.2024 | 13:35:19,805 | 175 | 33,06 | |
| 175 | 33,06 | |||
| 175 | 33,06 | |||
| 30.12.2024 | 13:35:09,020 | 20 | 33,15 | |
| 20 | 33,15 | |||
| 20 | 33,15 | |||
| 30.12.2024 | 13:32:49,692 | 791 | 33,14 | |
| 581 | 33,14 | |||
| 210 | 33,14 | |||
| 791 | 33,14 | |||
| 30.12.2024 | 13:32:42,763 | 791 | 33,15 | |
| 791 | 33,15 | |||
| 791 | 33,15 | |||
| 30.12.2024 | 13:31:31,031 | 20 | 33,19 | |
| 20 | 33,19 | |||
| 20 | 33,19 | |||
| 30.12.2024 | 13:30:55,722 | 30 | 33,19 | |
| 30 | 33,19 | |||
| 30 | 33,19 | |||
| 30.12.2024 | 13:30:23,492 | 33 | 33,19 | |
| 20 | 33,19 | |||
| 33 | 33,19 | |||
| 13 | 33,19 | |||
| 30.12.2024 | 13:29:24,490 | 30 | 33,15 | |
| 30 | 33,15 | |||
| 30 | 33,15 | |||
| 30.12.2024 | 13:27:04,051 | 250 | 33,15 | |
| 250 | 33,15 | |||
| 250 | 33,15 | |||
| 30.12.2024 | 13:26:20,337 | 75 | 33,15 | |
| 75 | 33,15 | |||
| 75 | 33,15 | |||
| 30.12.2024 | 13:24:50,125 | 10 | 33,19 | |
| 10 | 33,19 | |||
| 10 | 33,19 | |||
| 30.12.2024 | 13:24:36,149 | 350 | 33,15 | |
| 350 | 33,15 | |||
| 350 | 33,15 | |||
| 30.12.2024 | 13:23:08,610 | 35 | 33,15 | |
| 35 | 33,15 | |||
| 15 | 33,15 | |||
| 20 | 33,15 | |||
| 30.12.2024 | 13:22:35,139 | 15 | 33,15 | |
| 15 | 33,15 | |||
| 15 | 33,15 | |||
| 30.12.2024 | 13:21:23,325 | 30 | 33,19 | |
| 30 | 33,19 | |||
| 30 | 33,19 | |||
| 30.12.2024 | 13:17:32,992 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 30.12.2024 | 13:17:28,762 | 70 | 33,19 | |
| 70 | 33,19 | |||
| 70 | 33,19 | |||
| 30.12.2024 | 13:16:58,144 | 100 | 33,19 | |
| 100 | 33,19 | |||
| 100 | 33,19 | |||
| 30.12.2024 | 13:16:02,873 | 38 | 33,19 | |
| 38 | 33,19 | |||
| 18 | 33,19 | |||
| 20 | 33,19 | |||
| 30.12.2024 | 13:15:14,362 | 65 | 33,15 | |
| 65 | 33,15 | |||
| 65 | 33,15 | |||
| 30.12.2024 | 13:15:06,270 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 80 | 33,15 | |||
| 20 | 33,15 | |||
| 30.12.2024 | 13:10:26,837 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 50 | 33,15 | |||
| 30.12.2024 | 13:09:14,298 | 50 | 33,19 | |
| 30 | 33,19 | |||
| 50 | 33,19 | |||
| 20 | 33,19 | |||
| 30.12.2024 | 13:06:48,407 | 37 | 33,15 | |
| 37 | 33,15 | |||
| 37 | 33,15 | |||
| 30.12.2024 | 13:04:12,017 | 170 | 33,15 | |
| 170 | 33,15 | |||
| 170 | 33,15 | |||
| 30.12.2024 | 13:03:07,706 | 450 | 33,06 | |
| 450 | 33,06 | |||
| 420 | 33,06 | |||
| 30 | 33,06 | |||
| 30.12.2024 | 13:02:09,991 | 122 | 33,19 | |
| 122 | 33,19 | |||
| 122 | 33,19 | |||
| 30.12.2024 | 12:59:55,197 | 45 | 33,19 | |
| 45 | 33,19 | |||
| 45 | 33,19 | |||
| 30.12.2024 | 12:59:40,445 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 30.12.2024 | 12:59:19,738 | 370 | 33,19 | |
| 370 | 33,19 | |||
| 370 | 33,19 | |||
| 30.12.2024 | 12:59:14,667 | 630 | 33,19 | |
| 15 | 33,19 | |||
| 630 | 33,19 | |||
| 615 | 33,19 | |||
| 30.12.2024 | 12:58:39,383 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 266 | 33,14 | |||
| 180 | 33,14 | |||
| 54 | 33,14 | |||
| 30.12.2024 | 12:58:31,437 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 30.12.2024 | 12:58:08,222 | 10 | 33,06 | |
| 10 | 33,06 | |||
| 10 | 33,06 | |||
| 30.12.2024 | 12:57:57,342 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 30.12.2024 | 12:57:36,986 | 3 | 33,06 | |
| 3 | 33,06 | |||
| 3 | 33,06 | |||
| 30.12.2024 | 12:56:14,788 | 117 | 33,06 | |
| 117 | 33,06 | |||
| 117 | 33,06 | |||
| 30.12.2024 | 12:54:17,443 | 16 | 33,09 | |
| 16 | 33,09 | |||
| 16 | 33,09 | |||
| 30.12.2024 | 12:53:12,799 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 30.12.2024 | 12:52:09,529 | 20 | 33,09 | |
| 20 | 33,09 | |||
| 20 | 33,09 | |||
| 30.12.2024 | 12:51:17,455 | 45 | 33,09 | |
| 45 | 33,09 | |||
| 30 | 33,09 | |||
| 15 | 33,09 | |||
| 30.12.2024 | 12:50:51,537 | 300 | 33,07 | |
| 300 | 33,07 | |||
| 300 | 33,07 | |||
| 30.12.2024 | 12:50:39,951 | 60 | 33,09 | |
| 60 | 33,09 | |||
| 60 | 33,09 | |||
| 30.12.2024 | 12:49:53,094 | 400 | 33,09 | |
| 400 | 33,09 | |||
| 400 | 33,09 | |||
| 30.12.2024 | 12:48:12,797 | 61 | 33,09 | |
| 61 | 33,09 | |||
| 61 | 33,09 | |||
| 30.12.2024 | 12:48:03,209 | 20 | 33,09 | |
| 20 | 33,09 | |||
| 20 | 33,09 | |||
| 30.12.2024 | 12:47:58,504 | 400 | 33,08 | |
| 400 | 33,08 | |||
| 400 | 33,08 | |||
| 30.12.2024 | 12:47:45,228 | 78 | 33,09 | |
| 78 | 33,09 | |||
| 78 | 33,09 | |||
| 30.12.2024 | 12:47:10,674 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 30.12.2024 | 12:46:19,032 | 4 | 33,08 | |
| 4 | 33,08 | |||
| 4 | 33,08 | |||
| 30.12.2024 | 12:46:12,070 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 30.12.2024 | 12:44:55,012 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 30.12.2024 | 12:44:03,313 | 50 | 33,06 | |
| 20 | 33,06 | |||
| 30 | 33,06 | |||
| 50 | 33,06 | |||
| 30.12.2024 | 12:42:22,839 | 2 | 33,09 | |
| 2 | 33,09 | |||
| 2 | 33,09 | |||
| 30.12.2024 | 12:39:23,784 | 21 | 33,06 | |
| 21 | 33,06 | |||
| 21 | 33,06 | |||
| 30.12.2024 | 12:38:55,567 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 30.12.2024 | 12:36:56,926 | 50 | 33,06 | |
| 50 | 33,06 | |||
| 50 | 33,06 | |||
| 30.12.2024 | 12:36:42,188 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 30.12.2024 | 12:34:09,702 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 30.12.2024 | 12:32:12,262 | 339 | 33,06 | |
| 339 | 33,06 | |||
| 339 | 33,06 | |||
| 30.12.2024 | 12:32:12,195 | 150 | 33,06 | |
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 30.12.2024 | 12:31:57,020 | 30 | 33,09 | |
| 30 | 33,09 | |||
| 30 | 33,09 | |||
| 30.12.2024 | 12:29:58,530 | 500 | 33,07 | |
| 500 | 33,07 | |||
| 500 | 33,07 | |||
| 30.12.2024 | 12:29:49,112 | 10 | 33,06 | |
| 10 | 33,06 | |||
| 10 | 33,06 | |||
| 30.12.2024 | 12:28:47,313 | 20 | 33,09 | |
| 20 | 33,09 | |||
| 20 | 33,09 | |||
| 30.12.2024 | 12:28:03,889 | 349 | 33,06 | |
| 349 | 33,06 | |||
| 349 | 33,06 | |||
| 30.12.2024 | 12:25:29,012 | 14 | 33,06 | |
| 14 | 33,06 | |||
| 14 | 33,06 | |||
| 30.12.2024 | 12:24:37,558 | 200 | 33,09 | |
| 20 | 33,09 | |||
| 180 | 33,09 | |||
| 200 | 33,09 | |||
| 30.12.2024 | 12:22:07,009 | 150 | 33,06 | |
| 130 | 33,06 | |||
| 20 | 33,06 | |||
| 150 | 33,06 | |||
| 30.12.2024 | 12:20:22,558 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 30.12.2024 | 12:20:18,875 | 60 | 33,09 | |
| 60 | 33,09 | |||
| 60 | 33,09 | |||
| 30.12.2024 | 12:18:28,821 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 30.12.2024 | 12:18:25,836 | 25 | 33,09 | |
| 25 | 33,09 | |||
| 25 | 33,09 | |||
| 30.12.2024 | 12:18:16,221 | 7 | 33,06 | |
| 7 | 33,06 | |||
| 7 | 33,06 | |||
| 30.12.2024 | 12:16:50,225 | 300 | 33,09 | |
| 300 | 33,09 | |||
| 300 | 33,09 | |||
| 30.12.2024 | 12:16:27,803 | 15 | 33,09 | |
| 15 | 33,09 | |||
| 15 | 33,09 | |||
| 30.12.2024 | 12:15:43,103 | 30 | 33,09 | |
| 30 | 33,09 | |||
| 30 | 33,09 | |||
| 30.12.2024 | 12:14:10,670 | 1 500 | 33,12 | |
| 1 500 | 33,12 | |||
| 1 441 | 33,12 | |||
| 59 | 33,12 | |||
| 30.12.2024 | 12:14:08,246 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 20 | 33,11 | |||
| 80 | 33,11 | |||
| 400 | 33,11 | |||
| 30.12.2024 | 12:12:27,646 | 45 | 33,11 | |
| 45 | 33,11 | |||
| 45 | 33,11 | |||
| 30.12.2024 | 12:12:13,744 | 6 | 33,11 | |
| 6 | 33,11 | |||
| 6 | 33,11 | |||
| 30.12.2024 | 12:12:03,312 | 324 | 33,03 | |
| 324 | 33,03 | |||
| 324 | 33,03 | |||
| 30.12.2024 | 12:10:39,843 | 350 | 33,03 | |
| 350 | 33,03 | |||
| 350 | 33,03 | |||
| 30.12.2024 | 12:09:29,917 | 300 | 33,03 | |
| 220 | 33,03 | |||
| 300 | 33,03 | |||
| 80 | 33,03 | |||
| 30.12.2024 | 12:08:43,642 | 400 | 33,12 | |
| 400 | 33,12 | |||
| 320 | 33,12 | |||
| 80 | 33,12 | |||
| 30.12.2024 | 12:07:01,060 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 30.12.2024 | 12:06:53,236 | 250 | 33,03 | |
| 250 | 33,03 | |||
| 250 | 33,03 | |||
| 30.12.2024 | 12:06:48,053 | 378 | 33,03 | |
| 378 | 33,03 | |||
| 328 | 33,03 | |||
| 50 | 33,03 | |||
| 30.12.2024 | 12:05:51,820 | 10 | 33,12 | |
| 10 | 33,12 | |||
| 10 | 33,12 | |||
| 30.12.2024 | 12:05:03,429 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 30.12.2024 | 12:04:41,357 | 600 | 33,04 | |
| 600 | 33,04 | |||
| 600 | 33,04 | |||
| 30.12.2024 | 12:04:38,696 | 1 835 | 33,05 | |
| 1 000 | 33,05 | |||
| 435 | 33,05 | |||
| 1 400 | 33,05 | |||
| 25 | 33,05 | |||
| 90 | 33,05 | |||
| 100 | 33,05 | |||
| 500 | 33,05 | |||
| 120 | 33,05 | |||
| 30.12.2024 | 12:04:24,763 | 1 600 | 33,06 | |
| 80 | 33,06 | |||
| 20 | 33,06 | |||
| 1 600 | 33,06 | |||
| 1 500 | 33,06 | |||
| 30.12.2024 | 12:03:07,258 | 150 | 33,19 | |
| 150 | 33,19 | |||
| 150 | 33,19 | |||
| 30.12.2024 | 11:59:17,200 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 30.12.2024 | 11:58:47,063 | 5 | 33,19 | |
| 5 | 33,19 | |||
| 5 | 33,19 | |||
| 30.12.2024 | 11:57:33,210 | 200 | 33,19 | |
| 200 | 33,19 | |||
| 200 | 33,19 | |||
| 30.12.2024 | 11:57:03,111 | 90 | 33,19 | |
| 90 | 33,19 | |||
| 90 | 33,19 | |||
| 30.12.2024 | 11:54:55,786 | 90 | 33,19 | |
| 90 | 33,19 | |||
| 90 | 33,19 | |||
| 30.12.2024 | 11:54:28,069 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 30.12.2024 | 11:52:14,745 | 240 | 33,19 | |
| 240 | 33,19 | |||
| 80 | 33,19 | |||
| 160 | 33,19 | |||
| 30.12.2024 | 11:49:42,255 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 30.12.2024 | 11:46:21,316 | 25 | 33,19 | |
| 25 | 33,19 | |||
| 25 | 33,19 | |||
| 30.12.2024 | 11:45:45,207 | 135 | 33,06 | |
| 135 | 33,06 | |||
| 135 | 33,06 | |||
| 30.12.2024 | 11:45:31,516 | 79 | 33,06 | |
| 79 | 33,06 | |||
| 79 | 33,06 | |||
| 30.12.2024 | 11:44:45,904 | 37 | 33,06 | |
| 37 | 33,06 | |||
| 37 | 33,06 | |||
| 30.12.2024 | 11:44:09,690 | 200 | 33,06 | |
| 80 | 33,06 | |||
| 120 | 33,06 | |||
| 200 | 33,06 | |||
| 30.12.2024 | 11:43:37,820 | 60 | 33,21 | |
| 60 | 33,21 | |||
| 60 | 33,21 | |||
| 30.12.2024 | 11:43:04,379 | 20 | 33,06 | |
| 20 | 33,06 | |||
| 20 | 33,06 | |||
| 30.12.2024 | 11:42:43,289 | 45 | 33,06 | |
| 45 | 33,06 | |||
| 45 | 33,06 | |||
| 30.12.2024 | 11:39:56,453 | 200 | 33,20 | |
| 120 | 33,20 | |||
| 200 | 33,20 | |||
| 80 | 33,20 | |||
| 30.12.2024 | 11:39:28,897 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 30.12.2024 | 11:33:28,754 | 134 | 33,10 | |
| 12 | 33,10 | |||
| 122 | 33,10 | |||
| 134 | 33,10 | |||
| 30.12.2024 | 11:33:20,242 | 500 | 33,11 | |
| 500 | 33,11 | |||
| 500 | 33,11 | |||
| 30.12.2024 | 11:30:57,899 | 25 | 33,21 | |
| 25 | 33,21 | |||
| 25 | 33,21 | |||
| 30.12.2024 | 11:29:03,429 | 500 | 33,11 | |
| 420 | 33,11 | |||
| 80 | 33,11 | |||
| 500 | 33,11 | |||
| 30.12.2024 | 11:28:01,524 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 30.12.2024 | 11:27:14,432 | 300 | 33,15 | |
| 300 | 33,15 | |||
| 300 | 33,15 | |||
| 30.12.2024 | 11:26:05,267 | 58 | 33,16 | |
| 58 | 33,16 | |||
| 58 | 33,16 | |||
| 30.12.2024 | 11:24:02,720 | 50 | 33,16 | |
| 50 | 33,16 | |||
| 50 | 33,16 | |||
| 30.12.2024 | 11:23:34,287 | 34 | 33,16 | |
| 34 | 33,16 | |||
| 34 | 33,16 | |||
| 30.12.2024 | 11:23:21,135 | 15 | 33,21 | |
| 15 | 33,21 | |||
| 15 | 33,21 | |||
| 30.12.2024 | 11:23:05,594 | 200 | 33,21 | |
| 50 | 33,21 | |||
| 100 | 33,21 | |||
| 50 | 33,21 | |||
| 200 | 33,21 | |||
| 30.12.2024 | 11:22:46,337 | 25 | 33,11 | |
| 25 | 33,11 | |||
| 25 | 33,11 | |||
| 30.12.2024 | 11:21:33,379 | 80 | 33,18 | |
| 80 | 33,18 | |||
| 80 | 33,18 | |||
| 30.12.2024 | 11:21:15,452 | 30 | 33,20 | |
| 30 | 33,20 | |||
| 30 | 33,20 | |||
| 30.12.2024 | 11:21:09,332 | 110 | 33,11 | |
| 110 | 33,11 | |||
| 30 | 33,11 | |||
| 80 | 33,11 | |||
| 30.12.2024 | 11:21:04,535 | 20 | 33,21 | |
| 20 | 33,21 | |||
| 20 | 33,21 | |||
| 30.12.2024 | 11:20:32,405 | 10 | 33,21 | |
| 10 | 33,21 | |||
| 10 | 33,21 | |||
| 30.12.2024 | 11:20:22,196 | 70 | 33,11 | |
| 70 | 33,11 | |||
| 70 | 33,11 | |||
| 30.12.2024 | 11:20:04,873 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 30.12.2024 | 11:18:01,463 | 222 | 33,18 | |
| 92 | 33,18 | |||
| 222 | 33,18 | |||
| 80 | 33,18 | |||
| 50 | 33,18 | |||
| 30.12.2024 | 11:17:36,858 | 60 | 33,17 | |
| 60 | 33,17 | |||
| 50 | 33,17 | |||
| 10 | 33,17 | |||
| 30.12.2024 | 11:16:27,406 | 222 | 33,11 | |
| 100 | 33,11 | |||
| 122 | 33,11 | |||
| 222 | 33,11 | |||
| 30.12.2024 | 11:15:31,774 | 30 | 33,21 | |
| 30 | 33,21 | |||
| 30 | 33,21 | |||
| 30.12.2024 | 11:13:29,852 | 22 | 33,11 | |
| 22 | 33,11 | |||
| 22 | 33,11 | |||
| 30.12.2024 | 11:12:16,141 | 40 | 33,11 | |
| 40 | 33,11 | |||
| 40 | 33,11 | |||
| 30.12.2024 | 11:11:47,005 | 40 | 33,11 | |
| 40 | 33,11 | |||
| 40 | 33,11 | |||
| 30.12.2024 | 11:11:30,757 | 24 | 33,21 | |
| 24 | 33,21 | |||
| 24 | 33,21 | |||
| 30.12.2024 | 11:11:07,628 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 30.12.2024 | 11:10:04,607 | 30 | 33,21 | |
| 30 | 33,21 | |||
| 30 | 33,21 | |||
| 30.12.2024 | 11:08:50,737 | 50 | 33,21 | |
| 50 | 33,21 | |||
| 50 | 33,21 | |||
| 30.12.2024 | 11:08:50,455 | 50 | 33,21 | |
| 50 | 33,21 | |||
| 30 | 33,21 | |||
| 20 | 33,21 | |||
| 30.12.2024 | 11:07:51,265 | 75 | 33,11 | |
| 75 | 33,11 | |||
| 75 | 33,11 | |||
| 30.12.2024 | 11:07:28,790 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 30.12.2024 | 11:07:21,946 | 44 | 33,11 | |
| 44 | 33,11 | |||
| 44 | 33,11 | |||
| 30.12.2024 | 11:05:34,165 | 100 | 33,21 | |
| 100 | 33,21 | |||
| 100 | 33,21 | |||
| 30.12.2024 | 11:05:24,252 | 3 | 33,11 | |
| 3 | 33,11 | |||
| 3 | 33,11 | |||
| 30.12.2024 | 11:03:42,067 | 220 | 33,11 | |
| 220 | 33,11 | |||
| 200 | 33,11 | |||
| 20 | 33,11 | |||
| 30.12.2024 | 11:03:38,489 | 15 | 33,21 | |
| 15 | 33,21 | |||
| 15 | 33,21 | |||
| 30.12.2024 | 11:03:09,123 | 30 | 33,21 | |
| 30 | 33,21 | |||
| 30 | 33,21 | |||
| 30.12.2024 | 11:01:36,410 | 200 | 33,11 | |
| 80 | 33,11 | |||
| 200 | 33,11 | |||
| 120 | 33,11 | |||
| 30.12.2024 | 11:00:39,611 | 61 | 33,21 | |
| 61 | 33,21 | |||
| 61 | 33,21 | |||
| 30.12.2024 | 11:00:19,077 | 30 | 33,21 | |
| 30 | 33,21 | |||
| 30 | 33,21 | |||
| 30.12.2024 | 11:00:15,032 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 30.12.2024 | 10:58:24,050 | 150 | 33,21 | |
| 70 | 33,21 | |||
| 150 | 33,21 | |||
| 80 | 33,21 | |||
| 30.12.2024 | 10:57:26,300 | 5 | 33,11 | |
| 5 | 33,11 | |||
| 5 | 33,11 | |||
| 30.12.2024 | 10:57:24,613 | 30 | 33,21 | |
| 10 | 33,21 | |||
| 20 | 33,21 | |||
| 30 | 33,21 | |||
| 30.12.2024 | 10:57:09,843 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 30.12.2024 | 10:56:54,004 | 280 | 33,11 | |
| 280 | 33,11 | |||
| 280 | 33,11 | |||
| 30.12.2024 | 10:55:37,522 | 46 | 33,11 | |
| 46 | 33,11 | |||
| 46 | 33,11 | |||
| 30.12.2024 | 10:53:59,867 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 30.12.2024 | 10:53:52,032 | 180 | 33,11 | |
| 180 | 33,11 | |||
| 180 | 33,11 | |||
| 30.12.2024 | 10:53:49,859 | 4 | 33,11 | |
| 4 | 33,11 | |||
| 4 | 33,11 | |||
| 30.12.2024 | 10:53:12,226 | 4 | 33,11 | |
| 4 | 33,11 | |||
| 4 | 33,11 | |||
| 30.12.2024 | 10:50:41,563 | 300 | 33,21 | |
| 300 | 33,21 | |||
| 200 | 33,21 | |||
| 100 | 33,21 | |||
| 30.12.2024 | 10:50:28,150 | 117 | 33,11 | |
| 80 | 33,11 | |||
| 17 | 33,11 | |||
| 20 | 33,11 | |||
| 117 | 33,11 | |||
| 30.12.2024 | 10:47:34,750 | 7 | 33,11 | |
| 7 | 33,11 | |||
| 7 | 33,11 | |||
| 30.12.2024 | 10:47:21,650 | 137 | 33,19 | |
| 100 | 33,19 | |||
| 137 | 33,19 | |||
| 37 | 33,19 | |||
| 30.12.2024 | 10:44:32,161 | 20 | 33,11 | |
| 5 | 33,11 | |||
| 15 | 33,11 | |||
| 20 | 33,11 | |||
| 30.12.2024 | 10:44:22,222 | 100 | 33,18 | |
| 100 | 33,18 | |||
| 80 | 33,18 | |||
| 20 | 33,18 | |||
| 30.12.2024 | 10:43:36,213 | 7 | 33,18 | |
| 7 | 33,18 | |||
| 7 | 33,18 | |||
| 30.12.2024 | 10:42:30,113 | 10 | 33,19 | |
| 10 | 33,19 | |||
| 10 | 33,19 | |||
| 30.12.2024 | 10:42:08,070 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 30.12.2024 | 10:41:12,653 | 100 | 33,18 | |
| 20 | 33,18 | |||
| 80 | 33,18 | |||
| 100 | 33,18 | |||
| 30.12.2024 | 10:38:23,381 | 33 | 33,13 | |
| 33 | 33,13 | |||
| 33 | 33,13 | |||
| 30.12.2024 | 10:36:58,384 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 30.12.2024 | 10:36:33,709 | 8 | 33,18 | |
| 8 | 33,18 | |||
| 8 | 33,18 | |||
| 30.12.2024 | 10:33:47,532 | 40 | 33,14 | |
| 40 | 33,14 | |||
| 20 | 33,14 | |||
| 20 | 33,14 | |||
| 30.12.2024 | 10:33:39,764 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 30.12.2024 | 10:33:27,830 | 5 | 33,19 | |
| 5 | 33,19 | |||
| 5 | 33,19 | |||
| 30.12.2024 | 10:29:58,145 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 30.12.2024 | 10:29:25,794 | 99 | 33,14 | |
| 99 | 33,14 | |||
| 99 | 33,14 | |||
| 30.12.2024 | 10:28:35,592 | 80 | 33,17 | |
| 80 | 33,17 | |||
| 80 | 33,17 | |||
| 30.12.2024 | 10:27:16,043 | 61 | 33,19 | |
| 61 | 33,19 | |||
| 61 | 33,19 | |||
| 30.12.2024 | 10:23:57,567 | 180 | 33,18 | |
| 180 | 33,18 | |||
| 180 | 33,18 | |||
| 30.12.2024 | 10:23:48,696 | 80 | 33,19 | |
| 80 | 33,19 | |||
| 80 | 33,19 | |||
| 30.12.2024 | 10:23:41,978 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 30.12.2024 | 10:22:31,832 | 70 | 33,27 | |
| 70 | 33,27 | |||
| 70 | 33,27 | |||
| 30.12.2024 | 10:21:48,018 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 30.12.2024 | 10:21:40,491 | 14 | 33,27 | |
| 14 | 33,27 | |||
| 14 | 33,27 | |||
| 30.12.2024 | 10:20:53,069 | 500 | 33,20 | |
| 500 | 33,20 | |||
| 500 | 33,20 | |||
| 30.12.2024 | 10:20:50,828 | 520 | 33,20 | |
| 20 | 33,20 | |||
| 500 | 33,20 | |||
| 520 | 33,20 | |||
| 30.12.2024 | 10:18:41,968 | 50 | 33,27 | |
| 30 | 33,27 | |||
| 20 | 33,27 | |||
| 50 | 33,27 | |||
| 30.12.2024 | 10:15:14,389 | 25 | 33,20 | |
| 25 | 33,20 | |||
| 25 | 33,20 | |||
| 30.12.2024 | 10:14:04,183 | 12 | 33,27 | |
| 12 | 33,27 | |||
| 12 | 33,27 | |||
| 30.12.2024 | 10:12:57,226 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 30.12.2024 | 10:12:52,935 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 30.12.2024 | 10:12:20,331 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 30.12.2024 | 10:11:41,546 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 30.12.2024 | 10:10:50,600 | 9 | 33,27 | |
| 9 | 33,27 | |||
| 9 | 33,27 | |||
| 30.12.2024 | 10:09:41,263 | 6 | 33,27 | |
| 6 | 33,27 | |||
| 6 | 33,27 | |||
| 30.12.2024 | 10:07:01,281 | 145 | 33,27 | |
| 145 | 33,27 | |||
| 145 | 33,27 | |||
| 30.12.2024 | 10:06:57,601 | 220 | 33,27 | |
| 220 | 33,27 | |||
| 220 | 33,27 | |||
| 30.12.2024 | 10:06:48,083 | 300 | 33,27 | |
| 300 | 33,27 | |||
| 300 | 33,27 | |||
| 30.12.2024 | 10:05:11,362 | 350 | 33,27 | |
| 350 | 33,27 | |||
| 350 | 33,27 | |||
| 30.12.2024 | 10:03:42,757 | 200 | 33,20 | |
| 180 | 33,20 | |||
| 200 | 33,20 | |||
| 20 | 33,20 | |||
| 30.12.2024 | 10:01:48,538 | 60 | 33,27 | |
| 60 | 33,27 | |||
| 60 | 33,27 | |||
| 30.12.2024 | 10:01:16,991 | 92 | 33,20 | |
| 92 | 33,20 | |||
| 32 | 33,20 | |||
| 60 | 33,20 | |||
| 30.12.2024 | 10:00:33,895 | 20 | 33,20 | |
| 20 | 33,20 | |||
| 20 | 33,20 | |||
| 30.12.2024 | 09:59:54,871 | 48 | 33,27 | |
| 48 | 33,27 | |||
| 20 | 33,27 | |||
| 28 | 33,27 | |||
| 30.12.2024 | 09:58:48,421 | 14 | 33,20 | |
| 14 | 33,20 | |||
| 14 | 33,20 | |||
| 30.12.2024 | 09:58:09,854 | 250 | 33,20 | |
| 250 | 33,20 | |||
| 250 | 33,20 | |||
| 30.12.2024 | 09:57:52,070 | 70 | 33,27 | |
| 70 | 33,27 | |||
| 70 | 33,27 | |||
| 30.12.2024 | 09:57:41,592 | 70 | 33,20 | |
| 70 | 33,20 | |||
| 70 | 33,20 | |||
| 30.12.2024 | 09:56:53,467 | 150 | 33,27 | |
| 150 | 33,27 | |||
| 150 | 33,27 | |||
| 30.12.2024 | 09:56:37,957 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 30.12.2024 | 09:54:38,221 | 70 | 33,19 | |
| 70 | 33,19 | |||
| 70 | 33,19 | |||
| 30.12.2024 | 09:52:48,208 | 37 | 33,19 | |
| 37 | 33,19 | |||
| 37 | 33,19 | |||
| 30.12.2024 | 09:51:57,355 | 50 | 33,27 | |
| 50 | 33,27 | |||
| 46 | 33,27 | |||
| 4 | 33,27 | |||
| 30.12.2024 | 09:47:42,463 | 150 | 33,23 | |
| 150 | 33,23 | |||
| 20 | 33,23 | |||
| 50 | 33,23 | |||
| 80 | 33,23 | |||
| 30.12.2024 | 09:47:11,991 | 58 | 33,13 | |
| 58 | 33,13 | |||
| 58 | 33,13 | |||
| 30.12.2024 | 09:42:21,808 | 100 | 33,13 | |
| 20 | 33,13 | |||
| 100 | 33,13 | |||
| 80 | 33,13 | |||
| 30.12.2024 | 09:42:03,429 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 30.12.2024 | 09:37:54,684 | 30 | 33,28 | |
| 30 | 33,28 | |||
| 30 | 33,28 | |||
| 30.12.2024 | 09:37:19,478 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 30.12.2024 | 09:35:57,560 | 30 | 33,28 | |
| 30 | 33,28 | |||
| 30 | 33,28 | |||
| 30.12.2024 | 09:35:44,992 | 32 | 33,13 | |
| 20 | 33,13 | |||
| 12 | 33,13 | |||
| 32 | 33,13 | |||
| 30.12.2024 | 09:34:16,196 | 60 | 33,28 | |
| 60 | 33,28 | |||
| 60 | 33,28 | |||
| 30.12.2024 | 09:33:33,861 | 10 | 33,14 | |
| 10 | 33,14 | |||
| 10 | 33,14 | |||
| 30.12.2024 | 09:32:58,467 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 30.12.2024 | 09:32:41,829 | 15 | 33,28 | |
| 15 | 33,28 | |||
| 15 | 33,28 | |||
| 30.12.2024 | 09:32:32,257 | 500 | 33,15 | |
| 500 | 33,15 | |||
| 500 | 33,15 | |||
| 30.12.2024 | 09:32:27,811 | 200 | 33,15 | |
| 200 | 33,15 | |||
| 200 | 33,15 | |||
| 30.12.2024 | 09:32:26,705 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 30.12.2024 | 09:32:24,117 | 60 | 33,15 | |
| 60 | 33,15 | |||
| 60 | 33,15 | |||
| 30.12.2024 | 09:30:49,873 | 150 | 33,14 | |
| 150 | 33,14 | |||
| 150 | 33,14 | |||
| 30.12.2024 | 09:30:21,047 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 30.12.2024 | 09:29:58,129 | 20 | 33,16 | |
| 20 | 33,16 | |||
| 20 | 33,16 | |||
| 30.12.2024 | 09:27:41,553 | 96 | 33,19 | |
| 96 | 33,19 | |||
| 96 | 33,19 | |||
| 30.12.2024 | 09:27:36,548 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 30.12.2024 | 09:26:59,987 | 100 | 33,13 | |
| 20 | 33,13 | |||
| 80 | 33,13 | |||
| 100 | 33,13 | |||
| 30.12.2024 | 09:25:13,563 | 30 | 33,19 | |
| 30 | 33,19 | |||
| 30 | 33,19 | |||
| 30.12.2024 | 09:24:52,887 | 30 | 33,19 | |
| 30 | 33,19 | |||
| 30 | 33,19 | |||
| 30.12.2024 | 09:24:09,172 | 60 | 33,19 | |
| 60 | 33,19 | |||
| 60 | 33,19 | |||
| 30.12.2024 | 09:24:01,105 | 10 | 33,19 | |
| 10 | 33,19 | |||
| 10 | 33,19 | |||
| 30.12.2024 | 09:22:32,407 | 45 | 33,19 | |
| 45 | 33,19 | |||
| 45 | 33,19 | |||
| 30.12.2024 | 09:22:22,041 | 460 | 33,19 | |
| 460 | 33,19 | |||
| 460 | 33,19 | |||
| 30.12.2024 | 09:22:16,521 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 30.12.2024 | 09:22:16,459 | 540 | 33,19 | |
| 520 | 33,19 | |||
| 20 | 33,19 | |||
| 540 | 33,19 | |||
| 30.12.2024 | 09:19:59,704 | 220 | 33,13 | |
| 220 | 33,13 | |||
| 220 | 33,13 | |||
| 30.12.2024 | 09:19:54,821 | 94 | 33,19 | |
| 14 | 33,19 | |||
| 80 | 33,19 | |||
| 94 | 33,19 | |||
| 30.12.2024 | 09:18:11,224 | 200 | 33,12 | |
| 20 | 33,12 | |||
| 200 | 33,12 | |||
| 80 | 33,12 | |||
| 100 | 33,12 | |||
| 30.12.2024 | 09:16:49,913 | 100 | 33,19 | |
| 100 | 33,19 | |||
| 20 | 33,19 | |||
| 80 | 33,19 | |||
| 30.12.2024 | 09:14:48,510 | 71 | 33,25 | |
| 51 | 33,25 | |||
| 20 | 33,25 | |||
| 71 | 33,25 | |||
| 30.12.2024 | 09:13:04,512 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 30.12.2024 | 09:12:53,976 | 21 | 33,11 | |
| 1 | 33,11 | |||
| 20 | 33,11 | |||
| 21 | 33,11 | |||
| 30.12.2024 | 09:12:24,750 | 10 | 33,11 | |
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 30.12.2024 | 09:08:13,150 | 66 | 33,11 | |
| 66 | 33,11 | |||
| 66 | 33,11 | |||
| 30.12.2024 | 09:07:56,890 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 30.12.2024 | 09:07:11,095 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 30.12.2024 | 09:06:13,628 | 13 | 33,11 | |
| 13 | 33,11 | |||
| 13 | 33,11 | |||
| 30.12.2024 | 09:06:10,772 | 155 | 33,11 | |
| 75 | 33,11 | |||
| 155 | 33,11 | |||
| 80 | 33,11 | |||
| 30.12.2024 | 09:05:20,371 | 95 | 33,11 | |
| 95 | 33,11 | |||
| 95 | 33,11 | |||
| 30.12.2024 | 09:05:17,215 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 30.12.2024 | 09:05:05,047 | 808 | 33,18 | |
| 150 | 33,18 | |||
| 558 | 33,18 | |||
| 100 | 33,18 | |||
| 442 | 33,18 | |||
| 366 | 33,18 | |||
| 30.12.2024 | 09:04:21,878 | 558 | 33,19 | |
| 558 | 33,19 | |||
| 558 | 33,19 | |||
| 30.12.2024 | 09:04:17,785 | 150 | 33,19 | |
| 150 | 33,19 | |||
| 150 | 33,19 | |||
| 30.12.2024 | 09:02:11,519 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 30.12.2024 | 08:59:09,502 | 276 | 33,19 | |
| 276 | 33,19 | |||
| 276 | 33,19 | |||
| 30.12.2024 | 08:58:58,170 | 558 | 33,19 | |
| 558 | 33,19 | |||
| 558 | 33,19 | |||
| 30.12.2024 | 08:58:52,719 | 5 | 33,25 | |
| 5 | 33,25 | |||
| 5 | 33,25 | |||
| 30.12.2024 | 08:56:45,187 | 10 | 33,28 | |
| 10 | 33,28 | |||
| 10 | 33,28 | |||
| 30.12.2024 | 08:55:53,498 | 215 | 33,30 | |
| 15 | 33,30 | |||
| 200 | 33,30 | |||
| 215 | 33,30 | |||
| 30.12.2024 | 08:55:44,645 | 500 | 33,31 | |
| 500 | 33,31 | |||
| 500 | 33,31 | |||
| 30.12.2024 | 08:55:42,678 | 400 | 33,31 | |
| 400 | 33,31 | |||
| 400 | 33,31 | |||
| 30.12.2024 | 08:55:29,030 | 500 | 33,31 | |
| 500 | 33,31 | |||
| 500 | 33,31 | |||
| 30.12.2024 | 08:55:24,796 | 400 | 33,31 | |
| 400 | 33,31 | |||
| 400 | 33,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00