Tradegate Exchange

BYD Co. Ltd.

948

579

32,40

Date	Heure	Volume	Volume de transactions	Cours
02/01/2025	15:50:35,657	40		32,40
			40	32,40
			40	32,40
02/01/2025	15:50:31,424	30		32,50
			30	32,50
			30	32,50
02/01/2025	15:50:18,436	1		32,50
			1	32,50
			1	32,50
02/01/2025	15:50:13,233	100		32,40
			100	32,40
			100	32,40
02/01/2025	15:49:48,405	225		32,50
			225	32,50
			205	32,50
			20	32,50
02/01/2025	15:49:08,201	20		32,50
			20	32,50
			20	32,50
02/01/2025	15:48:58,332	20		32,50
			20	32,50
			20	32,50
02/01/2025	15:48:56,449	50		32,40
			50	32,40
			50	32,40
02/01/2025	15:48:45,852	50		32,50
			50	32,50
			50	32,50
02/01/2025	15:48:45,594	307		32,40
			307	32,40
			307	32,40
02/01/2025	15:48:38,380	150		32,50
			150	32,50
			20	32,50
			80	32,50
			50	32,50
02/01/2025	15:47:44,621	19		32,50
			19	32,50
			19	32,50
02/01/2025	15:47:35,403	150		32,30
			111	32,30
			19	32,30
			150	32,30
			20	32,30
02/01/2025	15:46:43,548	25		32,48
			25	32,48
			25	32,48
02/01/2025	15:46:22,603	1		32,49
			1	32,49
			1	32,49
02/01/2025	15:44:54,026	93		32,47
			43	32,47
			50	32,47
			93	32,47
02/01/2025	15:44:23,949	15		32,27
			15	32,27
			15	32,27
02/01/2025	15:43:31,766	308		32,40
			50	32,40
			308	32,40
			258	32,40
02/01/2025	15:43:19,726	200		32,36
			200	32,36
			200	32,36
02/01/2025	15:42:39,303	200		32,35
			200	32,35
			200	32,35
02/01/2025	15:42:04,852	112		32,38
			112	32,38
			112	32,38
02/01/2025	15:40:49,243	500		32,34
			500	32,34
			500	32,34
02/01/2025	15:40:18,052	1		32,23
			1	32,23
			1	32,23
02/01/2025	15:40:07,758	1 170		32,30
			50	32,30
			125	32,30
			50	32,30
			1 170	32,30
			945	32,30
02/01/2025	15:39:47,993	1 500		32,35
			1 500	32,35
			1 500	32,35
02/01/2025	15:39:09,845	15		32,33
			15	32,33
			15	32,33
02/01/2025	15:39:05,658	26		32,37
			26	32,37
			26	32,37
02/01/2025	15:38:42,756	60		32,37
			60	32,37
			60	32,37
02/01/2025	15:36:35,797	408		32,38
			408	32,38
			408	32,38
02/01/2025	15:36:27,014	40		32,30
			40	32,30
			40	32,30
02/01/2025	15:34:18,829	8		32,41
			8	32,41
			8	32,41
02/01/2025	15:34:16,856	3		32,42
			3	32,42
			3	32,42
02/01/2025	15:33:04,624	2		32,44
			2	32,44
			2	32,44
02/01/2025	15:32:49,908	393		32,35
			371	32,35
			393	32,35
			22	32,35
02/01/2025	15:32:08,252	1 630		32,35
			1 500	32,35
			1 630	32,35
			80	32,35
			50	32,35
02/01/2025	15:31:48,069	1 200		32,40
			1 200	32,40
			1 200	32,40
02/01/2025	15:31:46,640	1 200		32,40
			1 200	32,40
			1 200	32,40
02/01/2025	15:31:45,258	1 200		32,40
			1 200	32,40
			1 200	32,40
02/01/2025	15:31:43,806	1 200		32,40
			550	32,40
			1 200	32,40
			650	32,40
02/01/2025	15:31:42,082	50		32,40
			50	32,40
			50	32,40
02/01/2025	15:31:37,001	2 400		32,40
			2 400	32,40
			2 400	32,40
02/01/2025	15:31:25,161	600		32,39
			50	32,39
			300	32,39
			250	32,39
			600	32,39
02/01/2025	15:31:18,074	660		32,43
			160	32,43
			660	32,43
			500	32,43
02/01/2025	15:31:14,578	720		32,50
			720	32,50
			720	32,50
02/01/2025	15:31:09,816	2 410		32,40
			30	32,40
			2 280	32,40
			10	32,40
			2 400	32,40
			100	32,40
02/01/2025	15:30:31,717	629		32,50
			62	32,50
			17	32,50
			500	32,50
			50	32,50
			629	32,50
02/01/2025	15:27:25,271	503		32,51
			503	32,51
			503	32,51
02/01/2025	15:27:23,880	503		32,51
			503	32,51
			503	32,51
02/01/2025	15:26:41,320	10		32,66
			10	32,66
			10	32,66
02/01/2025	15:22:25,914	300		32,51
			300	32,51
			300	32,51
02/01/2025	15:21:57,333	400		32,51
			400	32,51
			380	32,51
			20	32,51
02/01/2025	15:21:03,184	100		32,67
			100	32,67
			100	32,67
02/01/2025	15:21:02,081	50		32,67
			50	32,67
			50	32,67
02/01/2025	15:20:58,250	50		32,67
			50	32,67
			50	32,67
02/01/2025	15:19:10,605	1		32,67
			1	32,67
			1	32,67
02/01/2025	15:18:24,200	2		32,67
			2	32,67
			2	32,67
02/01/2025	15:18:06,043	500		32,54
			500	32,54
			500	32,54
02/01/2025	15:18:05,307	200		32,67
			200	32,67
			200	32,67
02/01/2025	15:18:04,610	30		32,67
			10	32,67
			20	32,67
			30	32,67
02/01/2025	15:16:49,433	3		32,67
			3	32,67
			3	32,67
02/01/2025	15:16:40,410	30		32,54
			30	32,54
			30	32,54
02/01/2025	15:14:38,834	43		32,54
			43	32,54
			43	32,54
02/01/2025	15:13:42,126	200		32,54
			150	32,54
			200	32,54
			50	32,54
02/01/2025	15:11:44,255	200		32,58
			200	32,58
			200	32,58
02/01/2025	15:09:09,718	100		32,67
			100	32,67
			100	32,67
02/01/2025	15:08:03,458	50		32,56
			50	32,56
			50	32,56
02/01/2025	15:07:00,573	10		32,67
			10	32,67
			10	32,67
02/01/2025	15:06:46,713	9		32,67
			9	32,67
			9	32,67
02/01/2025	15:05:39,459	3		32,67
			3	32,67
			3	32,67
02/01/2025	15:03:49,577	250		32,67
			250	32,67
			250	32,67
02/01/2025	15:03:43,152	1		32,67
			1	32,67
			1	32,67
02/01/2025	15:02:35,063	5		32,67
			5	32,67
			5	32,67
02/01/2025	15:00:18,877	100		32,51
			20	32,51
			100	32,51
			80	32,51
02/01/2025	15:00:06,622	750		32,68
			750	32,68
			750	32,68
02/01/2025	14:59:09,616	50		32,55
			50	32,55
			50	32,55
02/01/2025	14:58:37,878	2 050		32,60
			50	32,60
			2 050	32,60
			2 000	32,60
02/01/2025	14:58:33,481	200		32,59
			200	32,59
			200	32,59
02/01/2025	14:58:26,607	100		32,59
			100	32,59
			100	32,59
02/01/2025	14:58:05,936	20		32,59
			20	32,59
			20	32,59
02/01/2025	14:58:04,686	1 000		32,59
			1 000	32,59
			1 000	32,59
02/01/2025	14:54:39,305	150		32,59
			150	32,59
			150	32,59
02/01/2025	14:53:22,635	3		32,51
			3	32,51
			3	32,51
02/01/2025	14:52:59,676	150		32,59
			150	32,59
			150	32,59
02/01/2025	14:52:44,340	48		32,51
			48	32,51
			48	32,51
02/01/2025	14:52:00,404	350		32,59
			350	32,59
			350	32,59
02/01/2025	14:51:55,834	100		32,59
			100	32,59
			100	32,59
02/01/2025	14:51:11,851	64		32,59
			64	32,59
			64	32,59
02/01/2025	14:50:28,774	1		32,59
			1	32,59
			1	32,59
02/01/2025	14:49:21,802	40		32,59
			40	32,59
			40	32,59
02/01/2025	14:48:08,696	153		32,59
			20	32,59
			153	32,59
			133	32,59
02/01/2025	14:46:23,619	30		32,51
			30	32,51
			30	32,51
02/01/2025	14:46:09,947	30		32,51
			30	32,51
			30	32,51
02/01/2025	14:44:55,469	350		32,59
			350	32,59
			350	32,59
02/01/2025	14:43:53,175	150		32,59
			150	32,59
			150	32,59
02/01/2025	14:42:31,018	1		32,51
			1	32,51
			1	32,51
02/01/2025	14:42:00,210	45		32,59
			45	32,59
			45	32,59
02/01/2025	14:41:02,427	1		32,59
			1	32,59
			1	32,59
02/01/2025	14:38:10,314	3		32,59
			3	32,59
			3	32,59
02/01/2025	14:37:10,122	77		32,59
			77	32,59
			77	32,59
02/01/2025	14:34:22,468	100		32,59
			100	32,59
			100	32,59
02/01/2025	14:33:49,846	30		32,59
			30	32,59
			30	32,59
02/01/2025	14:33:49,107	62		32,51
			42	32,51
			20	32,51
			62	32,51
02/01/2025	14:33:06,344	250		32,59
			250	32,59
			250	32,59
02/01/2025	14:30:19,651	1 550		32,55
			50	32,55
			1 500	32,55
			1 550	32,55
02/01/2025	14:30:16,907	300		32,54
			300	32,54
			300	32,54
02/01/2025	14:30:03,200	5		32,51
			5	32,51
			5	32,51
02/01/2025	14:29:57,950	4		32,54
			4	32,54
			4	32,54
02/01/2025	14:29:53,617	100		32,54
			100	32,54
			100	32,54
02/01/2025	14:22:29,900	60		32,54
			60	32,54
			60	32,54
02/01/2025	14:21:45,022	20		32,54
			20	32,54
			20	32,54
02/01/2025	14:21:05,953	6		32,51
			6	32,51
			6	32,51
02/01/2025	14:20:01,862	32		32,54
			32	32,54
			32	32,54
02/01/2025	14:15:00,212	75		32,54
			75	32,54
			75	32,54
02/01/2025	14:13:48,435	28		32,54
			28	32,54
			28	32,54
02/01/2025	14:12:50,192	62		32,54
			62	32,54
			62	32,54
02/01/2025	14:12:05,634	7		32,54
			7	32,54
			7	32,54
02/01/2025	14:11:57,971	1		32,54
			1	32,54
			1	32,54
02/01/2025	14:08:30,691	20		32,54
			20	32,54
			20	32,54
02/01/2025	14:07:34,747	200		32,54
			200	32,54
			200	32,54
02/01/2025	14:06:11,322	6		32,54
			6	32,54
			6	32,54
02/01/2025	14:05:26,390	20		32,50
			20	32,50
			20	32,50
02/01/2025	14:05:19,829	156		32,47
			156	32,47
			156	32,47
02/01/2025	14:03:42,973	10		32,54
			10	32,54
			10	32,54
02/01/2025	14:03:03,916	116		32,54
			116	32,54
			116	32,54
02/01/2025	14:03:03,733	100		32,54
			100	32,54
			100	32,54
02/01/2025	14:01:41,274	1 500		32,45
			1 500	32,45
			50	32,45
			1 250	32,45
			200	32,45
02/01/2025	14:01:24,034	1 250		32,54
			50	32,54
			1 250	32,54
			50	32,54
			1 150	32,54
02/01/2025	14:00:38,967	7		32,45
			7	32,45
			7	32,45
02/01/2025	13:58:39,390	30		32,54
			30	32,54
			30	32,54
02/01/2025	13:57:33,649	1 150		32,54
			1 150	32,54
			1 150	32,54
02/01/2025	13:57:27,024	128		32,45
			128	32,45
			128	32,45
02/01/2025	13:56:33,759	8		32,54
			8	32,54
			8	32,54
02/01/2025	13:56:12,251	1 500		32,45
			1 400	32,45
			1 500	32,45
			100	32,45
02/01/2025	13:55:55,110	1 150		32,54
			1 150	32,54
			1 150	32,54
02/01/2025	13:55:38,550	80		32,54
			80	32,54
			80	32,54
02/01/2025	13:55:01,509	70		32,54
			70	32,54
			70	32,54
02/01/2025	13:54:52,524	15		32,54
			15	32,54
			15	32,54
02/01/2025	13:54:52,045	500		32,47
			15	32,47
			20	32,47
			200	32,47
			265	32,47
			500	32,47
02/01/2025	13:54:51,651	58		32,54
			58	32,54
			58	32,54
02/01/2025	13:53:14,448	1 150		32,54
			1 150	32,54
			1 150	32,54
02/01/2025	13:52:23,185	75		32,54
			75	32,54
			75	32,54
02/01/2025	13:52:21,651	20		32,54
			20	32,54
			20	32,54
02/01/2025	13:50:57,180	200		32,54
			200	32,54
			200	32,54
02/01/2025	13:48:36,225	15		32,54
			15	32,54
			15	32,54
02/01/2025	13:45:24,947	50		32,54
			50	32,54
			50	32,54
02/01/2025	13:45:16,090	500		32,54
			20	32,54
			480	32,54
			500	32,54
02/01/2025	13:43:46,443	50		32,50
			50	32,50
			50	32,50
02/01/2025	13:42:38,493	1 393		32,45
			1 393	32,45
			1 393	32,45
02/01/2025	13:42:38,111	100		32,45
			20	32,45
			80	32,45
			100	32,45
02/01/2025	13:40:55,583	160		32,54
			160	32,54
			50	32,54
			60	32,54
			50	32,54
02/01/2025	13:39:53,986	15		32,54
			15	32,54
			15	32,54
02/01/2025	13:38:41,129	25		32,54
			25	32,54
			5	32,54
			20	32,54
02/01/2025	13:34:53,018	4		32,45
			4	32,45
			4	32,45
02/01/2025	13:34:51,670	10		32,54
			10	32,54
			10	32,54
02/01/2025	13:31:25,972	250		32,45
			20	32,45
			100	32,45
			130	32,45
			250	32,45
02/01/2025	13:29:14,314	10		32,54
			10	32,54
			10	32,54
02/01/2025	13:28:32,564	20		32,49
			20	32,49
			20	32,49
02/01/2025	13:26:22,341	25		32,45
			25	32,45
			25	32,45
02/01/2025	13:26:14,264	150		32,45
			20	32,45
			130	32,45
			150	32,45
02/01/2025	13:25:04,506	3		32,54
			3	32,54
			3	32,54
02/01/2025	13:23:25,583	40		32,54
			20	32,54
			20	32,54
			40	32,54
02/01/2025	13:22:30,190	20		32,54
			20	32,54
			20	32,54
02/01/2025	13:20:42,655	41		32,45
			41	32,45
			20	32,45
			21	32,45
02/01/2025	13:19:03,902	30		32,54
			30	32,54
			30	32,54
02/01/2025	13:18:33,245	22		32,59
			22	32,59
			22	32,59
02/01/2025	13:17:34,450	10		32,59
			10	32,59
			10	32,59
02/01/2025	13:16:48,404	20		32,59
			20	32,59
			20	32,59
02/01/2025	13:15:27,178	16		32,59
			16	32,59
			16	32,59
02/01/2025	13:14:37,050	47		32,59
			47	32,59
			47	32,59
02/01/2025	13:14:09,864	40		32,54
			40	32,54
			40	32,54
02/01/2025	13:13:29,618	510		32,45
			510	32,45
			510	32,45
02/01/2025	13:13:29,292	780		32,45
			780	32,45
			780	32,45
02/01/2025	13:13:29,226	780		32,44
			780	32,44
			780	32,44
02/01/2025	13:13:15,297	100		32,41
			100	32,41
			100	32,41
02/01/2025	13:13:15,256	510		32,41
			510	32,41
			510	32,41
02/01/2025	13:13:14,829	100		32,44
			50	32,44
			100	32,44
			50	32,44
02/01/2025	13:13:14,776	73		32,59
			73	32,59
			73	32,59
02/01/2025	13:12:47,152	100		32,59
			100	32,59
			100	32,59
02/01/2025	13:12:11,497	30		32,59
			30	32,59
			30	32,59
02/01/2025	13:11:30,189	20		32,48
			20	32,48
			20	32,48
02/01/2025	13:08:24,720	40		32,41
			40	32,41
			40	32,41
02/01/2025	13:04:21,904	30		32,41
			30	32,41
			30	32,41
02/01/2025	13:03:35,487	57		32,41
			57	32,41
			57	32,41
02/01/2025	13:02:15,309	160		32,41
			20	32,41
			140	32,41
			160	32,41
02/01/2025	12:58:08,127	100		32,59
			100	32,59
			100	32,59
02/01/2025	12:57:04,277	40		32,59
			40	32,59
			40	32,59
02/01/2025	12:55:06,916	60		32,59
			60	32,59
			60	32,59
02/01/2025	12:55:01,763	31		32,59
			31	32,59
			31	32,59
02/01/2025	12:52:07,747	9		32,59
			9	32,59
			9	32,59
02/01/2025	12:51:37,093	60		32,59
			60	32,59
			60	32,59
02/01/2025	12:50:57,812	100		32,59
			100	32,59
			100	32,59
02/01/2025	12:48:11,998	930		32,59
			930	32,59
			930	32,59
02/01/2025	12:47:45,983	10		32,41
			10	32,41
			10	32,41
02/01/2025	12:44:15,487	250		32,47
			250	32,47
			110	32,47
			140	32,47
02/01/2025	12:43:19,412	15		32,59
			15	32,59
			15	32,59
02/01/2025	12:42:52,675	10		32,59
			10	32,59
			10	32,59
02/01/2025	12:39:06,082	200		32,59
			200	32,59
			88	32,59
			112	32,59
02/01/2025	12:33:03,213	5		32,59
			5	32,59
			5	32,59
02/01/2025	12:32:38,783	15		32,55
			15	32,55
			15	32,55
02/01/2025	12:32:22,871	500		32,56
			500	32,56
			500	32,56
02/01/2025	12:32:22,478	400		32,56
			400	32,56
			400	32,56
02/01/2025	12:31:00,362	8		32,56
			8	32,56
			8	32,56
02/01/2025	12:29:22,929	80		32,59
			80	32,59
			80	32,59
02/01/2025	12:29:13,567	16		32,56
			16	32,56
			16	32,56
02/01/2025	12:24:00,147	2		32,61
			2	32,61
			2	32,61
02/01/2025	12:23:46,718	7		32,47
			7	32,47
			7	32,47
02/01/2025	12:23:37,677	80		32,50
			80	32,50
			60	32,50
			20	32,50
02/01/2025	12:23:20,681	50		32,51
			50	32,51
			50	32,51
02/01/2025	12:23:07,291	500		32,51
			500	32,51
			500	32,51
02/01/2025	12:21:57,327	150		32,63
			150	32,63
			150	32,63
02/01/2025	12:20:02,714	90		32,51
			90	32,51
			90	32,51
02/01/2025	12:11:55,610	10		32,69
			10	32,69
			10	32,69
02/01/2025	12:11:35,837	100		32,52
			100	32,52
			100	32,52
02/01/2025	12:09:13,008	50		32,69
			50	32,69
			50	32,69
02/01/2025	12:08:20,577	100		32,68
			100	32,68
			100	32,68
02/01/2025	12:07:21,271	3		32,68
			3	32,68
			3	32,68
02/01/2025	12:06:40,931	194		32,68
			194	32,68
			194	32,68
02/01/2025	12:06:23,841	5		32,68
			5	32,68
			5	32,68
02/01/2025	12:06:12,428	61		32,68
			61	32,68
			61	32,68
02/01/2025	12:05:08,950	20		32,69
			20	32,69
			20	32,69
02/01/2025	12:04:24,014	6		32,69
			6	32,69
			6	32,69
02/01/2025	12:04:14,823	500		32,51
			500	32,51
			500	32,51
02/01/2025	12:04:14,403	200		32,60
			200	32,60
			200	32,60
02/01/2025	12:02:26,290	13		32,69
			13	32,69
			13	32,69
02/01/2025	12:01:35,579	15		32,69
			15	32,69
			15	32,69
02/01/2025	11:57:16,028	156		32,50
			156	32,50
			156	32,50
02/01/2025	11:57:05,403	125		32,69
			125	32,69
			125	32,69
02/01/2025	11:55:14,354	30		32,69
			30	32,69
			30	32,69
02/01/2025	11:54:48,590	10		32,69
			10	32,69
			10	32,69
02/01/2025	11:54:12,923	1 150		32,60
			1 150	32,60
			1 150	32,60
02/01/2025	11:51:17,038	300		32,50
			10	32,50
			290	32,50
			300	32,50
02/01/2025	11:50:48,265	500		32,49
			500	32,49
			500	32,49
02/01/2025	11:50:40,695	221		32,50
			200	32,50
			21	32,50
			180	32,50
			41	32,50
02/01/2025	11:50:17,181	200		32,51
			200	32,51
			200	32,51
02/01/2025	11:50:08,257	316		32,51
			316	32,51
			316	32,51
02/01/2025	11:50:01,047	22		32,60
			22	32,60
			22	32,60
02/01/2025	11:49:03,039	1 500		32,55
			1 500	32,55
			1 500	32,55
02/01/2025	11:48:45,183	2 000		32,70
			2 000	32,70
			2 000	32,70
02/01/2025	11:48:41,065	1 150		32,69
			1 150	32,69
			1 150	32,69
02/01/2025	11:48:36,558	150		32,69
			150	32,69
			150	32,69
02/01/2025	11:47:51,682	500		32,67
			500	32,67
			500	32,67
02/01/2025	11:47:28,174	90		32,67
			90	32,67
			90	32,67
02/01/2025	11:46:17,520	200		32,60
			200	32,60
			200	32,60
02/01/2025	11:45:53,265	1		32,60
			1	32,60
			1	32,60
02/01/2025	11:44:12,397	15		32,60
			15	32,60
			15	32,60
02/01/2025	11:43:53,903	61		32,60
			61	32,60
			61	32,60
02/01/2025	11:42:43,631	60		32,57
			60	32,57
			60	32,57
02/01/2025	11:41:54,740	200		32,57
			200	32,57
			200	32,57
02/01/2025	11:41:21,273	130		32,57
			130	32,57
			130	32,57
02/01/2025	11:40:05,867	500		32,48
			500	32,48
			500	32,48
02/01/2025	11:40:00,618	500		32,47
			500	32,47
			500	32,47
02/01/2025	11:39:23,978	31		32,47
			31	32,47
			31	32,47
02/01/2025	11:38:17,835	100		32,47
			100	32,47
			100	32,47
02/01/2025	11:37:32,164	10		32,47
			10	32,47
			10	32,47
02/01/2025	11:37:19,090	300		32,33
			300	32,33
			300	32,33
02/01/2025	11:37:11,483	500		32,47
			500	32,47
			500	32,47
02/01/2025	11:37:09,917	250		32,42
			250	32,42
			250	32,42
02/01/2025	11:37:01,592	24		32,43
			24	32,43
			24	32,43
02/01/2025	11:36:30,209	16		32,45
			16	32,45
			16	32,45
02/01/2025	11:36:25,366	150		32,45
			150	32,45
			150	32,45
02/01/2025	11:36:07,610	500		32,43
			500	32,43
			500	32,43
02/01/2025	11:36:04,702	500		32,43
			500	32,43
			500	32,43
02/01/2025	11:35:48,196	1 000		32,45
			50	32,45
			739	32,45
			1 000	32,45
			31	32,45
			180	32,45
02/01/2025	11:34:51,964	1 000		32,44
			1 000	32,44
			1 000	32,44
02/01/2025	11:30:59,351	100		32,31
			100	32,31
			100	32,31
02/01/2025	11:30:11,986	150		32,44
			150	32,44
			150	32,44
02/01/2025	11:29:11,294	200		32,41
			200	32,41
			200	32,41
02/01/2025	11:28:00,372	500		32,31
			500	32,31
			500	32,31
02/01/2025	11:27:59,979	48		32,31
			48	32,31
			48	32,31
02/01/2025	11:27:08,574	1		32,41
			1	32,41
			1	32,41
02/01/2025	11:25:58,890	20		32,31
			20	32,31
			20	32,31
02/01/2025	11:25:34,398	1		32,31
			1	32,31
			1	32,31
02/01/2025	11:24:59,132	64		32,42
			64	32,42
			64	32,42
02/01/2025	11:23:56,621	113		32,42
			113	32,42
			113	32,42
02/01/2025	11:22:05,656	10		32,42
			10	32,42
			10	32,42
02/01/2025	11:21:42,329	25		32,42
			25	32,42
			25	32,42
02/01/2025	11:21:17,894	50		32,42
			50	32,42
			50	32,42
02/01/2025	11:20:16,965	25		32,42
			25	32,42
			25	32,42
02/01/2025	11:19:53,064	100		32,31
			100	32,31
			100	32,31
02/01/2025	11:18:19,957	25		32,43
			25	32,43
			25	32,43
02/01/2025	11:17:42,250	50		32,43
			50	32,43
			50	32,43
02/01/2025	11:17:41,819	100		32,31
			100	32,31
			100	32,31
02/01/2025	11:11:06,423	200		32,44
			200	32,44
			200	32,44
02/01/2025	11:10:41,490	50		32,44
			50	32,44
			50	32,44
02/01/2025	11:10:38,367	3		32,44
			3	32,44
			3	32,44
02/01/2025	11:10:37,869	90		32,44
			90	32,44
			90	32,44
02/01/2025	11:10:10,184	40		32,44
			40	32,44
			40	32,44
02/01/2025	11:10:05,953	20		32,44
			20	32,44
			20	32,44
02/01/2025	11:09:56,201	50		32,44
			50	32,44
			50	32,44
02/01/2025	11:08:16,146	60		32,30
			60	32,30
			60	32,30
02/01/2025	11:08:01,838	15		32,44
			15	32,44
			15	32,44
02/01/2025	11:07:04,771	200		32,44
			200	32,44
			200	32,44
02/01/2025	11:05:50,796	50		32,44
			50	32,44
			50	32,44
02/01/2025	11:04:59,155	1 150		32,35
			1 150	32,35
			1 000	32,35
			150	32,35
02/01/2025	11:04:52,265	65		32,31
			65	32,31
			65	32,31
02/01/2025	11:04:28,295	500		32,31
			500	32,31
			500	32,31
02/01/2025	11:04:27,896	68		32,34
			68	32,34
			68	32,34
02/01/2025	11:03:16,744	927		32,34
			927	32,34
			927	32,34
02/01/2025	11:03:16,111	200		32,34
			200	32,34
			200	32,34
02/01/2025	11:01:13,818	1		32,34
			1	32,34
			1	32,34
02/01/2025	11:00:36,516	4		32,34
			4	32,34
			4	32,34
02/01/2025	11:00:27,001	1 000		32,32
			1 000	32,32
			17	32,32
			983	32,32
02/01/2025	11:00:04,788	1 000		32,31
			1 000	32,31
			1 000	32,31
02/01/2025	10:58:51,759	1 500		32,27
			1 500	32,27
			1 500	32,27
02/01/2025	10:57:40,922	1 000		32,31
			1 000	32,31
			1 000	32,31
02/01/2025	10:56:03,328	25		32,18
			25	32,18
			25	32,18
02/01/2025	10:55:50,980	32		32,31
			32	32,31
			32	32,31
02/01/2025	10:55:24,282	3		32,31
			3	32,31
			3	32,31
02/01/2025	10:55:04,524	150		32,31
			150	32,31
			150	32,31
02/01/2025	10:54:20,579	10		32,31
			10	32,31
			10	32,31
02/01/2025	10:54:04,874	31		32,31
			31	32,31
			31	32,31
02/01/2025	10:52:13,417	1 000		32,31
			1 000	32,31
			1 000	32,31
02/01/2025	10:51:21,293	100		32,31
			100	32,31
			100	32,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 375,05 / Vente: 375,30
Volume: 158 713
-7,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/01/2025 @ 15:51:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)