Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1112

904

32,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	21:59:30,521	5		32,76
			5	32,76
			5	32,76
03.01.2025	21:59:01,003	500		32,76
			500	32,76
			500	32,76
03.01.2025	21:57:41,244	70		32,76
			70	32,76
			70	32,76
03.01.2025	21:56:22,949	300		32,68
			10	32,68
			290	32,68
			300	32,68
03.01.2025	21:53:29,657	10		32,76
			10	32,76
			10	32,76
03.01.2025	21:50:10,955	50		32,76
			40	32,76
			10	32,76
			50	32,76
03.01.2025	21:49:36,426	20		32,70
			20	32,70
			20	32,70
03.01.2025	21:44:13,594	35		32,68
			35	32,68
			35	32,68
03.01.2025	21:43:58,317	20		32,67
			20	32,67
			20	32,67
03.01.2025	21:40:13,242	20		32,76
			20	32,76
			20	32,76
03.01.2025	21:39:24,060	5		32,76
			5	32,76
			5	32,76
03.01.2025	21:37:03,515	1 509		32,71
			1 500	32,71
			9	32,71
			1 509	32,71
03.01.2025	21:35:38,296	1 000		32,70
			1 000	32,70
			1 000	32,70
03.01.2025	21:34:31,513	1		32,65
			1	32,65
			1	32,65
03.01.2025	21:33:04,635	1 000		32,70
			1 000	32,70
			1 000	32,70
03.01.2025	21:31:51,916	2 000		32,71
			2 000	32,71
			2 000	32,71
03.01.2025	21:30:28,198	1 000		32,70
			1 000	32,70
			1 000	32,70
03.01.2025	21:26:43,876	3		32,70
			3	32,70
			3	32,70
03.01.2025	21:26:21,425	50		32,70
			50	32,70
			50	32,70
03.01.2025	21:24:48,805	83		32,70
			83	32,70
			83	32,70
03.01.2025	21:23:39,009	300		32,70
			300	32,70
			300	32,70
03.01.2025	21:23:01,715	212		32,70
			212	32,70
			212	32,70
03.01.2025	21:22:36,675	127		32,70
			127	32,70
			127	32,70
03.01.2025	21:22:12,864	5		32,69
			5	32,69
			5	32,69
03.01.2025	21:21:54,409	7		32,69
			7	32,69
			7	32,69
03.01.2025	21:20:49,596	535		32,67
			340	32,67
			35	32,67
			195	32,67
			500	32,67
03.01.2025	21:20:02,458	500		32,66
			500	32,66
			500	32,66
03.01.2025	21:17:45,222	9		32,66
			9	32,66
			9	32,66
03.01.2025	21:17:37,877	10		32,65
			10	32,65
			10	32,65
03.01.2025	21:16:02,934	100		32,65
			100	32,65
			100	32,65
03.01.2025	21:14:46,258	8		32,66
			8	32,66
			8	32,66
03.01.2025	21:09:49,816	25		32,66
			25	32,66
			25	32,66
03.01.2025	21:09:36,031	200		32,66
			200	32,66
			200	32,66
03.01.2025	21:07:51,217	307		32,66
			307	32,66
			307	32,66
03.01.2025	21:07:25,033	15		32,66
			15	32,66
			15	32,66
03.01.2025	21:06:36,932	30		32,65
			30	32,65
			30	32,65
03.01.2025	21:06:16,580	46		32,66
			46	32,66
			46	32,66
03.01.2025	21:04:27,706	500		32,66
			500	32,66
			500	32,66
03.01.2025	21:03:46,794	500		32,67
			500	32,67
			500	32,67
03.01.2025	21:02:25,004	75		32,67
			75	32,67
			75	32,67
03.01.2025	21:02:07,639	500		32,67
			500	32,67
			500	32,67
03.01.2025	21:01:44,495	31		32,69
			31	32,69
			31	32,69
03.01.2025	21:01:39,579	10		32,67
			10	32,67
			10	32,67
03.01.2025	20:55:44,799	30		32,69
			30	32,69
			30	32,69
03.01.2025	20:53:44,410	300		32,69
			300	32,69
			300	32,69
03.01.2025	20:52:25,379	100		32,69
			100	32,69
			100	32,69
03.01.2025	20:47:35,146	23		32,61
			23	32,61
			23	32,61
03.01.2025	20:47:27,620	20		32,65
			20	32,65
			20	32,65
03.01.2025	20:46:44,246	15		32,65
			15	32,65
			15	32,65
03.01.2025	20:42:36,581	27		32,65
			27	32,65
			27	32,65
03.01.2025	20:42:28,276	80		32,61
			80	32,61
			80	32,61
03.01.2025	20:41:26,617	200		32,65
			200	32,65
			200	32,65
03.01.2025	20:41:26,477	500		32,66
			500	32,66
			500	32,66
03.01.2025	20:39:32,582	1 800		32,69
			1 800	32,69
			1 800	32,69
03.01.2025	20:39:00,511	1 000		32,68
			1 000	32,68
			1 000	32,68
03.01.2025	20:38:05,652	10		32,68
			10	32,68
			10	32,68
03.01.2025	20:34:57,076	137		32,68
			137	32,68
			137	32,68
03.01.2025	20:34:44,682	18		32,68
			18	32,68
			18	32,68
03.01.2025	20:34:34,230	8		32,68
			8	32,68
			8	32,68
03.01.2025	20:33:46,869	10		32,68
			10	32,68
			10	32,68
03.01.2025	20:33:23,404	50		32,68
			50	32,68
			50	32,68
03.01.2025	20:30:28,753	43		32,68
			43	32,68
			43	32,68
03.01.2025	20:30:19,759	1		32,63
			1	32,63
			1	32,63
03.01.2025	20:29:35,262	50		32,67
			50	32,67
			50	32,67
03.01.2025	20:23:40,776	100		32,68
			100	32,68
			100	32,68
03.01.2025	20:20:56,543	4		32,61
			4	32,61
			4	32,61
03.01.2025	20:19:27,799	8		32,61
			8	32,61
			8	32,61
03.01.2025	20:18:58,436	70		32,61
			20	32,61
			50	32,61
			70	32,61
03.01.2025	20:18:21,729	311		32,65
			311	32,65
			61	32,65
			250	32,65
03.01.2025	20:18:21,625	500		32,66
			500	32,66
			500	32,66
03.01.2025	20:11:08,191	3		32,68
			3	32,68
			3	32,68
03.01.2025	20:11:01,809	10		32,68
			10	32,68
			10	32,68
03.01.2025	20:09:25,689	100		32,68
			100	32,68
			100	32,68
03.01.2025	20:03:03,032	300		32,68
			300	32,68
			300	32,68
03.01.2025	20:02:25,731	100		32,66
			100	32,66
			100	32,66
03.01.2025	20:01:38,487	30		32,68
			30	32,68
			30	32,68
03.01.2025	19:59:40,527	13		32,66
			13	32,66
			13	32,66
03.01.2025	19:58:11,085	112		32,68
			112	32,68
			112	32,68
03.01.2025	19:57:06,689	10		32,68
			10	32,68
			10	32,68
03.01.2025	19:56:09,827	500		32,68
			500	32,68
			500	32,68
03.01.2025	19:54:58,018	77		32,68
			77	32,68
			77	32,68
03.01.2025	19:54:32,219	1 500		32,69
			1 500	32,69
			1 500	32,69
03.01.2025	19:54:23,343	1 000		32,68
			1 000	32,68
			1 000	32,68
03.01.2025	19:53:50,031	1 200		32,69
			1 200	32,69
			1 200	32,69
03.01.2025	19:53:37,375	310		32,68
			310	32,68
			310	32,68
03.01.2025	19:52:30,214	5		32,68
			5	32,68
			5	32,68
03.01.2025	19:49:10,902	12		32,68
			12	32,68
			12	32,68
03.01.2025	19:48:32,113	30		32,67
			30	32,67
			30	32,67
03.01.2025	19:48:08,652	12		32,67
			12	32,67
			12	32,67
03.01.2025	19:44:25,346	20		32,66
			20	32,66
			20	32,66
03.01.2025	19:43:03,855	25		32,66
			25	32,66
			25	32,66
03.01.2025	19:42:42,398	25		32,66
			25	32,66
			25	32,66
03.01.2025	19:42:18,262	44		32,68
			10	32,68
			44	32,68
			31	32,68
			3	32,68
03.01.2025	19:40:58,064	500		32,66
			500	32,66
			500	32,66
03.01.2025	19:40:53,350	500		32,66
			500	32,66
			500	32,66
03.01.2025	19:38:08,214	50		32,66
			50	32,66
			50	32,66
03.01.2025	19:32:26,112	9		32,68
			9	32,68
			9	32,68
03.01.2025	19:32:11,797	100		32,68
			100	32,68
			100	32,68
03.01.2025	19:29:17,302	10		32,68
			10	32,68
			10	32,68
03.01.2025	19:28:12,334	1		32,68
			1	32,68
			1	32,68
03.01.2025	19:28:11,419	180		32,66
			180	32,66
			180	32,66
03.01.2025	19:27:47,824	300		32,68
			300	32,68
			300	32,68
03.01.2025	19:24:45,619	8		32,68
			8	32,68
			8	32,68
03.01.2025	19:22:53,818	80		32,66
			80	32,66
			80	32,66
03.01.2025	19:21:34,600	75		32,68
			75	32,68
			75	32,68
03.01.2025	19:15:57,132	290		32,68
			290	32,68
			290	32,68
03.01.2025	19:12:40,403	500		32,66
			500	32,66
			500	32,66
03.01.2025	19:12:11,105	31		32,68
			31	32,68
			31	32,68
03.01.2025	19:10:48,454	1 500		32,68
			1 500	32,68
			1 500	32,68
03.01.2025	19:10:35,698	1 000		32,68
			1 000	32,68
			1 000	32,68
03.01.2025	19:04:39,881	100		32,69
			100	32,69
			100	32,69
03.01.2025	19:01:01,534	92		32,69
			92	32,69
			92	32,69
03.01.2025	18:59:52,353	39		32,68
			39	32,68
			39	32,68
03.01.2025	18:58:47,361	75		32,68
			75	32,68
			75	32,68
03.01.2025	18:57:42,592	15		32,68
			15	32,68
			15	32,68
03.01.2025	18:57:34,589	6		32,68
			6	32,68
			6	32,68
03.01.2025	18:56:45,861	91		32,68
			91	32,68
			91	32,68
03.01.2025	18:55:40,017	15		32,68
			15	32,68
			15	32,68
03.01.2025	18:50:21,331	20		32,66
			20	32,66
			20	32,66
03.01.2025	18:50:01,372	2 000		32,67
			2 000	32,67
			2 000	32,67
03.01.2025	18:48:36,336	1 000		32,66
			1 000	32,66
			1 000	32,66
03.01.2025	18:47:33,229	60		32,66
			60	32,66
			60	32,66
03.01.2025	18:44:44,457	60		32,66
			60	32,66
			60	32,66
03.01.2025	18:44:20,479	77		32,66
			77	32,66
			77	32,66
03.01.2025	18:42:57,232	200		32,66
			200	32,66
			200	32,66
03.01.2025	18:42:30,658	2 500		32,67
			2 500	32,67
			2 500	32,67
03.01.2025	18:41:27,101	1 000		32,66
			1 000	32,66
			1 000	32,66
03.01.2025	18:40:18,758	2		32,66
			2	32,66
			2	32,66
03.01.2025	18:38:31,523	25		32,66
			25	32,66
			25	32,66
03.01.2025	18:38:11,349	15		32,66
			15	32,66
			15	32,66
03.01.2025	18:35:51,139	10		32,57
			10	32,57
			10	32,57
03.01.2025	18:35:36,534	46		32,66
			46	32,66
			46	32,66
03.01.2025	18:35:08,156	2		32,66
			2	32,66
			2	32,66
03.01.2025	18:33:49,044	2		32,66
			2	32,66
			2	32,66
03.01.2025	18:33:46,547	60		32,66
			60	32,66
			60	32,66
03.01.2025	18:32:40,594	150		32,66
			150	32,66
			150	32,66
03.01.2025	18:30:33,674	50		32,66
			50	32,66
			50	32,66
03.01.2025	18:26:49,515	320		32,66
			320	32,66
			320	32,66
03.01.2025	18:24:37,116	47		32,60
			47	32,60
			47	32,60
03.01.2025	18:22:37,697	50		32,57
			50	32,57
			50	32,57
03.01.2025	18:21:31,668	27		32,57
			27	32,57
			27	32,57
03.01.2025	18:18:51,578	23		32,66
			23	32,66
			23	32,66
03.01.2025	18:18:36,369	4		32,57
			4	32,57
			4	32,57
03.01.2025	18:18:01,379	50		32,66
			50	32,66
			50	32,66
03.01.2025	18:15:40,919	200		32,57
			200	32,57
			200	32,57
03.01.2025	18:14:12,324	20		32,66
			20	32,66
			20	32,66
03.01.2025	18:12:43,635	8		32,66
			8	32,66
			8	32,66
03.01.2025	18:12:02,458	10		32,66
			10	32,66
			10	32,66
03.01.2025	18:07:45,189	30		32,58
			30	32,58
			30	32,58
03.01.2025	18:07:10,962	100		32,66
			100	32,66
			100	32,66
03.01.2025	18:07:04,595	13		32,66
			13	32,66
			13	32,66
03.01.2025	18:05:54,649	200		32,58
			200	32,58
			200	32,58
03.01.2025	18:03:21,805	50		32,68
			50	32,68
			50	32,68
03.01.2025	18:02:46,805	150		32,68
			150	32,68
			150	32,68
03.01.2025	18:01:05,424	80		32,66
			80	32,66
			80	32,66
03.01.2025	17:58:44,746	500		32,66
			500	32,66
			500	32,66
03.01.2025	17:58:12,922	500		32,66
			500	32,66
			500	32,66
03.01.2025	17:58:08,779	500		32,66
			500	32,66
			500	32,66
03.01.2025	17:56:11,613	1		32,69
			1	32,69
			1	32,69
03.01.2025	17:55:46,363	15		32,69
			15	32,69
			15	32,69
03.01.2025	17:55:39,064	333		32,69
			333	32,69
			333	32,69
03.01.2025	17:54:46,171	1 000		32,69
			1 000	32,69
			1 000	32,69
03.01.2025	17:54:32,847	100		32,69
			100	32,69
			100	32,69
03.01.2025	17:52:44,855	500		32,66
			500	32,66
			500	32,66
03.01.2025	17:52:43,247	10		32,69
			10	32,69
			10	32,69
03.01.2025	17:50:31,429	10		32,69
			10	32,69
			10	32,69
03.01.2025	17:50:04,270	50		32,69
			50	32,69
			50	32,69
03.01.2025	17:46:25,374	400		32,66
			400	32,66
			400	32,66
03.01.2025	17:46:08,388	16		32,69
			16	32,69
			16	32,69
03.01.2025	17:43:56,482	15		32,69
			15	32,69
			15	32,69
03.01.2025	17:43:23,044	5		32,69
			5	32,69
			5	32,69
03.01.2025	17:42:18,036	100		32,69
			100	32,69
			100	32,69
03.01.2025	17:41:04,063	79		32,57
			79	32,57
			20	32,57
			59	32,57
03.01.2025	17:40:31,444	9		32,69
			9	32,69
			9	32,69
03.01.2025	17:39:53,680	100		32,69
			100	32,69
			100	32,69
03.01.2025	17:37:40,304	90		32,69
			90	32,69
			90	32,69
03.01.2025	17:37:23,073	2		32,69
			2	32,69
			2	32,69
03.01.2025	17:36:33,418	15		32,69
			15	32,69
			15	32,69
03.01.2025	17:35:18,900	500		32,69
			10	32,69
			490	32,69
			500	32,69
03.01.2025	17:34:29,399	500		32,68
			500	32,68
			500	32,68
03.01.2025	17:34:17,030	56		32,68
			56	32,68
			56	32,68
03.01.2025	17:34:05,903	100		32,69
			100	32,69
			100	32,69
03.01.2025	17:33:50,435	60		32,69
			60	32,69
			60	32,69
03.01.2025	17:33:36,388	272		32,68
			272	32,68
			272	32,68
03.01.2025	17:33:32,893	350		32,68
			10	32,68
			340	32,68
			350	32,68
03.01.2025	17:32:04,062	500		32,67
			500	32,67
			500	32,67
03.01.2025	17:31:10,723	10		32,67
			10	32,67
			10	32,67
03.01.2025	17:29:55,083	305		32,67
			305	32,67
			305	32,67
03.01.2025	17:24:54,306	7		32,56
			7	32,56
			7	32,56
03.01.2025	17:23:41,785	444		32,69
			444	32,69
			444	32,69
03.01.2025	17:22:58,598	126		32,69
			126	32,69
			126	32,69
03.01.2025	17:22:42,984	50		32,65
			50	32,65
			50	32,65
03.01.2025	17:22:35,421	35		32,64
			35	32,64
			35	32,64
03.01.2025	17:20:50,564	500		32,61
			500	32,61
			500	32,61
03.01.2025	17:20:47,939	50		32,60
			50	32,60
			50	32,60
03.01.2025	17:20:35,596	500		32,61
			500	32,61
			500	32,61
03.01.2025	17:19:59,280	11		32,69
			11	32,69
			11	32,69
03.01.2025	17:19:56,412	3		32,69
			3	32,69
			3	32,69
03.01.2025	17:19:31,544	650		32,69
			650	32,69
			650	32,69
03.01.2025	17:18:03,196	50		32,65
			50	32,65
			20	32,65
			30	32,65
03.01.2025	17:17:34,653	13		32,64
			13	32,64
			13	32,64
03.01.2025	17:17:23,790	500		32,64
			500	32,64
			500	32,64
03.01.2025	17:16:29,750	50		32,64
			50	32,64
			50	32,64
03.01.2025	17:16:06,256	10		32,64
			10	32,64
			10	32,64
03.01.2025	17:15:11,496	20		32,64
			20	32,64
			20	32,64
03.01.2025	17:14:28,547	3		32,64
			3	32,64
			3	32,64
03.01.2025	17:11:25,674	500		32,56
			500	32,56
			500	32,56
03.01.2025	17:11:25,637	500		32,56
			500	32,56
			500	32,56
03.01.2025	17:11:13,949	3		32,64
			3	32,64
			3	32,64
03.01.2025	17:10:53,878	150		32,64
			150	32,64
			150	32,64
03.01.2025	17:08:10,266	1		32,64
			1	32,64
			1	32,64
03.01.2025	17:07:20,641	10		32,64
			10	32,64
			10	32,64
03.01.2025	17:03:41,413	250		32,69
			250	32,69
			250	32,69
03.01.2025	17:00:43,760	60		32,69
			60	32,69
			60	32,69
03.01.2025	16:59:39,164	10		32,69
			10	32,69
			10	32,69
03.01.2025	16:59:34,141	30		32,69
			30	32,69
			30	32,69
03.01.2025	16:59:18,634	50		32,69
			50	32,69
			50	32,69
03.01.2025	16:59:03,566	75		32,56
			75	32,56
			75	32,56
03.01.2025	16:58:39,127	2 100		32,68
			2 100	32,68
			2 100	32,68
03.01.2025	16:58:36,238	480		32,69
			480	32,69
			480	32,69
03.01.2025	16:58:31,784	600		32,69
			600	32,69
			600	32,69
03.01.2025	16:58:24,759	600		32,68
			600	32,68
			600	32,68
03.01.2025	16:58:15,320	16		32,68
			16	32,68
			16	32,68
03.01.2025	16:57:58,584	212		32,68
			212	32,68
			212	32,68
03.01.2025	16:56:32,016	15		32,68
			15	32,68
			15	32,68
03.01.2025	16:56:03,968	204		32,56
			204	32,56
			204	32,56
03.01.2025	16:55:19,255	150		32,68
			150	32,68
			150	32,68
03.01.2025	16:55:09,880	305		32,68
			305	32,68
			305	32,68
03.01.2025	16:54:26,663	10		32,68
			10	32,68
			10	32,68
03.01.2025	16:52:59,836	804		32,60
			804	32,60
			804	32,60
03.01.2025	16:52:52,645	804		32,61
			804	32,61
			804	32,61
03.01.2025	16:52:44,042	804		32,61
			804	32,61
			804	32,61
03.01.2025	16:52:36,340	100		32,68
			100	32,68
			100	32,68
03.01.2025	16:52:30,477	125		32,68
			125	32,68
			125	32,68
03.01.2025	16:52:10,792	9		32,68
			9	32,68
			9	32,68
03.01.2025	16:51:54,331	30		32,68
			30	32,68
			30	32,68
03.01.2025	16:51:01,675	50		32,68
			50	32,68
			50	32,68
03.01.2025	16:50:34,728	40		32,61
			40	32,61
			40	32,61
03.01.2025	16:50:23,712	804		32,61
			804	32,61
			804	32,61
03.01.2025	16:49:51,618	100		32,68
			100	32,68
			100	32,68
03.01.2025	16:48:33,118	10		32,68
			10	32,68
			10	32,68
03.01.2025	16:48:29,846	804		32,61
			804	32,61
			804	32,61
03.01.2025	16:48:27,995	60		32,68
			60	32,68
			60	32,68
03.01.2025	16:48:24,197	4		32,68
			4	32,68
			4	32,68
03.01.2025	16:48:15,476	190		32,68
			190	32,68
			190	32,68
03.01.2025	16:47:48,887	30		32,68
			30	32,68
			30	32,68
03.01.2025	16:45:53,663	300		32,68
			300	32,68
			300	32,68
03.01.2025	16:45:23,683	2		32,68
			2	32,68
			2	32,68
03.01.2025	16:45:02,880	806		32,61
			804	32,61
			2	32,61
			806	32,61
03.01.2025	16:43:11,479	400		32,61
			400	32,61
			400	32,61
03.01.2025	16:42:22,089	200		32,61
			200	32,61
			200	32,61
03.01.2025	16:41:42,529	50		32,69
			50	32,69
			50	32,69
03.01.2025	16:41:40,733	20		32,61
			20	32,61
			20	32,61
03.01.2025	16:40:15,336	500		32,61
			500	32,61
			500	32,61
03.01.2025	16:39:55,438	31		32,61
			31	32,61
			31	32,61
03.01.2025	16:39:04,594	28		32,61
			28	32,61
			28	32,61
03.01.2025	16:38:11,088	100		32,69
			100	32,69
			100	32,69
03.01.2025	16:36:02,092	150		32,69
			150	32,69
			150	32,69
03.01.2025	16:34:22,425	30		32,69
			30	32,69
			30	32,69
03.01.2025	16:34:12,504	350		32,69
			350	32,69
			350	32,69
03.01.2025	16:33:06,390	300		32,61
			300	32,61
			300	32,61
03.01.2025	16:32:47,651	100		32,60
			100	32,60
			100	32,60
03.01.2025	16:32:38,640	500		32,59
			500	32,59
			500	32,59
03.01.2025	16:31:57,303	1 000		32,57
			1 000	32,57
			1 000	32,57
03.01.2025	16:31:36,756	2 060		32,58
			60	32,58
			2 060	32,58
			2 000	32,58
03.01.2025	16:31:29,708	1 000		32,57
			1 000	32,57
			1 000	32,57
03.01.2025	16:31:23,614	30		32,57
			30	32,57
			30	32,57
03.01.2025	16:29:30,310	100		32,57
			100	32,57
			100	32,57
03.01.2025	16:28:45,377	80		32,57
			80	32,57
			80	32,57
03.01.2025	16:28:26,409	5		32,57
			5	32,57
			5	32,57
03.01.2025	16:27:06,082	450		32,51
			450	32,51
			450	32,51
03.01.2025	16:26:51,805	10		32,57
			10	32,57
			10	32,57
03.01.2025	16:26:35,531	20		32,56
			20	32,56
			20	32,56
03.01.2025	16:26:13,929	276		32,55
			276	32,55
			276	32,55
03.01.2025	16:24:01,438	16		32,59
			16	32,59
			16	32,59
03.01.2025	16:23:58,034	150		32,59
			150	32,59
			150	32,59
03.01.2025	16:23:35,524	34		32,59
			34	32,59
			34	32,59
03.01.2025	16:23:13,003	165		32,51
			165	32,51
			165	32,51
03.01.2025	16:22:20,741	30		32,51
			30	32,51
			30	32,51
03.01.2025	16:21:43,427	10		32,59
			10	32,59
			10	32,59
03.01.2025	16:21:10,650	40		32,59
			40	32,59
			40	32,59
03.01.2025	16:20:27,668	200		32,51
			200	32,51
			200	32,51
03.01.2025	16:20:23,928	7		32,59
			7	32,59
			7	32,59
03.01.2025	16:18:41,945	50		32,59
			50	32,59
			50	32,59
03.01.2025	16:18:29,336	120		32,57
			120	32,57
			120	32,57
03.01.2025	16:18:10,974	400		32,56
			400	32,56
			400	32,56
03.01.2025	16:17:36,152	1		32,59
			1	32,59
			1	32,59
03.01.2025	16:16:23,415	5		32,51
			5	32,51
			5	32,51
03.01.2025	16:15:18,127	500		32,51
			500	32,51
			500	32,51
03.01.2025	16:14:12,872	400		32,59
			400	32,59
			400	32,59
03.01.2025	16:14:06,903	32		32,59
			32	32,59
			32	32,59
03.01.2025	16:12:08,742	20		32,53
			20	32,53
			20	32,53
03.01.2025	16:11:54,816	20		32,54
			20	32,54
			20	32,54
03.01.2025	16:11:01,788	1		32,54
			1	32,54
			1	32,54
03.01.2025	16:09:56,584	100		32,59
			100	32,59
			100	32,59
03.01.2025	16:06:50,297	5		32,59
			5	32,59
			5	32,59
03.01.2025	16:05:14,332	66		32,58
			66	32,58
			66	32,58
03.01.2025	16:05:11,917	15		32,54
			15	32,54
			15	32,54
03.01.2025	16:04:48,103	250		32,54
			250	32,54
			250	32,54
03.01.2025	16:03:08,966	20		32,58
			20	32,58
			20	32,58
03.01.2025	16:02:35,602	15		32,58
			15	32,58
			15	32,58
03.01.2025	16:02:26,799	500		32,59
			500	32,59
			500	32,59
03.01.2025	16:01:28,387	30		32,64
			30	32,64
			30	32,64
03.01.2025	15:57:16,671	90		32,64
			90	32,64
			90	32,64
03.01.2025	15:56:37,495	100		32,64
			100	32,64
			100	32,64
03.01.2025	15:55:55,044	39		32,64
			39	32,64
			39	32,64
03.01.2025	15:55:36,021	310		32,51
			310	32,51
			310	32,51
03.01.2025	15:54:52,644	15		32,57
			15	32,57
			15	32,57
03.01.2025	15:54:41,281	30		32,64
			30	32,64
			30	32,64
03.01.2025	15:54:11,348	76		32,69
			76	32,69
			76	32,69
03.01.2025	15:53:18,651	270		32,59
			270	32,59
			270	32,59
03.01.2025	15:53:10,144	3 200		32,54
			3 200	32,54
			3 200	32,54
03.01.2025	15:53:05,093	3 200		32,54
			3 200	32,54
			3 200	32,54
03.01.2025	15:52:54,882	3 200		32,54
			3 200	32,54
			3 200	32,54
03.01.2025	15:52:54,500	20		32,54
			20	32,54
			20	32,54
03.01.2025	15:52:34,266	80		32,52
			80	32,52
			80	32,52
03.01.2025	15:52:19,009	2		32,52
			2	32,52
			2	32,52
03.01.2025	15:51:30,427	100		32,59
			100	32,59
			100	32,59
03.01.2025	15:50:43,735	290		32,60
			290	32,60
			290	32,60
03.01.2025	15:50:41,477	400		32,61
			400	32,61
			400	32,61
03.01.2025	15:50:40,086	400		32,61
			400	32,61
			400	32,61
03.01.2025	15:50:12,967	1 600		32,50
			1 600	32,50
			1 600	32,50
03.01.2025	15:50:11,573	400		32,50
			400	32,50
			400	32,50
03.01.2025	15:50:10,179	400		32,50
			400	32,50
			400	32,50
03.01.2025	15:50:05,938	400		32,54
			400	32,54
			400	32,54
03.01.2025	15:50:04,560	400		32,54
			400	32,54
			400	32,54
03.01.2025	15:50:00,882	400		32,60
			400	32,60
			400	32,60
03.01.2025	15:49:59,496	400		32,60
			400	32,60
			400	32,60
03.01.2025	15:49:54,657	31 000		32,70
			50	32,70
			5 500	32,70
			500	32,70
			50	32,70
			500	32,70
			9	32,70
			500	32,70
			50	32,70
			50	32,70
			1 480	32,70
			16 811	32,70
			31 000	32,70
			5 500	32,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung