Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1778

1515

90,668

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	13:15:27,340	1		90,668
			1	90,668
			1	90,668
15/04/2025	13:14:51,586	10		90,666
			10	90,666
			10	90,666
15/04/2025	13:14:29,926	1		90,678
			1	90,678
			1	90,678
15/04/2025	13:14:23,394	10		90,68
			10	90,68
			10	90,68
15/04/2025	13:13:45,919	46		90,68
			46	90,68
			46	90,68
15/04/2025	13:13:17,779	1		90,68
			1	90,68
			1	90,68
15/04/2025	13:13:14,102	1		90,684
			1	90,684
			1	90,684
15/04/2025	13:13:08,246	3		90,70
			3	90,70
			3	90,70
15/04/2025	13:12:59,719	950		90,702
			950	90,702
			950	90,702
15/04/2025	13:12:50,115	52		90,744
			52	90,744
			52	90,744
15/04/2025	13:12:14,760	21		90,72
			21	90,72
			21	90,72
15/04/2025	13:12:08,048	10		90,776
			1	90,776
			9	90,776
			10	90,776
15/04/2025	13:10:15,565	5		90,762
			5	90,762
			5	90,762
15/04/2025	13:10:14,002	1		90,708
			1	90,708
			1	90,708
15/04/2025	13:09:46,860	250		90,766
			250	90,766
			250	90,766
15/04/2025	13:09:27,745	28		90,756
			28	90,756
			28	90,756
15/04/2025	13:09:23,483	55		90,758
			55	90,758
			55	90,758
15/04/2025	13:09:21,847	207		90,756
			207	90,756
			207	90,756
15/04/2025	13:08:33,637	220		90,724
			220	90,724
			220	90,724
15/04/2025	13:07:30,832	5		90,736
			5	90,736
			5	90,736
15/04/2025	13:07:24,496	120		90,732
			120	90,732
			120	90,732
15/04/2025	13:07:16,718	1		90,736
			1	90,736
			1	90,736
15/04/2025	13:07:15,758	2		90,736
			2	90,736
			2	90,736
15/04/2025	13:07:11,338	38		90,732
			38	90,732
			38	90,732
15/04/2025	13:07:04,565	110		90,728
			110	90,728
			110	90,728
15/04/2025	13:06:31,979	3		90,714
			3	90,714
			3	90,714
15/04/2025	13:06:30,461	10		90,704
			10	90,704
			10	90,704
15/04/2025	13:05:53,367	11		90,756
			11	90,756
			11	90,756
15/04/2025	13:05:13,468	45		90,736
			45	90,736
			45	90,736
15/04/2025	13:05:01,398	1		90,734
			1	90,734
			1	90,734
15/04/2025	13:04:47,187	11		90,74
			11	90,74
			11	90,74
15/04/2025	13:04:44,960	1		90,74
			1	90,74
			1	90,74
15/04/2025	13:03:47,845	5		90,728
			5	90,728
			5	90,728
15/04/2025	13:03:37,013	660		90,712
			660	90,712
			660	90,712
15/04/2025	13:03:07,903	110		90,684
			110	90,684
			110	90,684
15/04/2025	13:02:39,000	5		90,67
			5	90,67
			5	90,67
15/04/2025	13:02:26,542	55		90,68
			55	90,68
			55	90,68
15/04/2025	13:02:23,453	5		90,686
			5	90,686
			5	90,686
15/04/2025	13:02:20,240	4		90,692
			4	90,692
			4	90,692
15/04/2025	13:01:14,558	10		90,68
			10	90,68
			10	90,68
15/04/2025	13:01:02,800	10		90,712
			10	90,712
			10	90,712
15/04/2025	13:00:07,332	110		90,72
			110	90,72
			110	90,72
15/04/2025	12:59:19,722	1		90,682
			1	90,682
			1	90,682
15/04/2025	12:59:12,840	22		90,682
			22	90,682
			22	90,682
15/04/2025	12:58:49,698	11		90,676
			11	90,676
			11	90,676
15/04/2025	12:58:41,598	27		90,66
			27	90,66
			27	90,66
15/04/2025	12:58:31,421	88		90,672
			88	90,672
			88	90,672
15/04/2025	12:58:20,347	5		90,678
			5	90,678
			5	90,678
15/04/2025	12:57:52,923	148		90,66
			148	90,66
			148	90,66
15/04/2025	12:57:52,713	5		90,668
			5	90,668
			5	90,668
15/04/2025	12:57:42,436	5		90,66
			5	90,66
			5	90,66
15/04/2025	12:57:33,038	2		90,654
			2	90,654
			2	90,654
15/04/2025	12:57:16,913	100		90,658
			100	90,658
			100	90,658
15/04/2025	12:57:05,302	8		90,664
			8	90,664
			8	90,664
15/04/2025	12:56:59,446	1		90,666
			1	90,666
			1	90,666
15/04/2025	12:56:26,424	3		90,658
			3	90,658
			3	90,658
15/04/2025	12:56:13,136	3		90,654
			3	90,654
			3	90,654
15/04/2025	12:56:07,246	2		90,662
			2	90,662
			2	90,662
15/04/2025	12:55:52,406	2		90,654
			2	90,654
			2	90,654
15/04/2025	12:55:44,558	110		90,658
			110	90,658
			110	90,658
15/04/2025	12:55:33,779	150		90,664
			150	90,664
			150	90,664
15/04/2025	12:54:47,546	30		90,674
			30	90,674
			30	90,674
15/04/2025	12:54:21,373	4		90,674
			4	90,674
			4	90,674
15/04/2025	12:53:42,162	2		90,678
			2	90,678
			2	90,678
15/04/2025	12:53:37,333	22		90,692
			22	90,692
			22	90,692
15/04/2025	12:53:11,963	2		90,684
			2	90,684
			2	90,684
15/04/2025	12:53:05,015	12		90,686
			12	90,686
			12	90,686
15/04/2025	12:53:01,195	1		90,69
			1	90,69
			1	90,69
15/04/2025	12:52:38,742	6		90,69
			6	90,69
			6	90,69
15/04/2025	12:52:06,576	6		90,70
			6	90,70
			6	90,70
15/04/2025	12:51:54,646	35		90,678
			35	90,678
			35	90,678
15/04/2025	12:51:48,458	1		90,674
			1	90,674
			1	90,674
15/04/2025	12:50:49,033	56		90,64
			56	90,64
			56	90,64
15/04/2025	12:50:12,510	3		90,628
			3	90,628
			3	90,628
15/04/2025	12:49:59,591	1		90,644
			1	90,644
			1	90,644
15/04/2025	12:49:35,721	88		90,66
			88	90,66
			88	90,66
15/04/2025	12:49:32,443	8		90,66
			8	90,66
			8	90,66
15/04/2025	12:49:09,756	55		90,652
			55	90,652
			55	90,652
15/04/2025	12:48:54,374	4		90,624
			4	90,624
			4	90,624
15/04/2025	12:48:53,541	6		90,626
			6	90,626
			6	90,626
15/04/2025	12:48:42,475	2		90,62
			2	90,62
			2	90,62
15/04/2025	12:48:38,466	22		90,618
			22	90,618
			22	90,618
15/04/2025	12:47:41,554	550		90,60
			550	90,60
			550	90,60
15/04/2025	12:47:36,063	4		90,626
			4	90,626
			4	90,626
15/04/2025	12:47:34,456	23		90,63
			23	90,63
			23	90,63
15/04/2025	12:47:16,980	55		90,654
			55	90,654
			55	90,654
15/04/2025	12:46:58,313	15		90,694
			15	90,694
			15	90,694
15/04/2025	12:46:46,571	6		90,694
			6	90,694
			6	90,694
15/04/2025	12:46:17,072	1		90,692
			1	90,692
			1	90,692
15/04/2025	12:46:09,620	6		90,692
			6	90,692
			6	90,692
15/04/2025	12:46:05,066	27		90,702
			27	90,702
			27	90,702
15/04/2025	12:45:37,376	8		90,704
			8	90,704
			8	90,704
15/04/2025	12:45:08,547	10		90,68
			10	90,68
			10	90,68
15/04/2025	12:45:02,703	1		90,69
			1	90,69
			1	90,69
15/04/2025	12:44:38,508	100		90,694
			100	90,694
			100	90,694
15/04/2025	12:43:54,900	50		90,692
			50	90,692
			50	90,692
15/04/2025	12:43:31,383	2		90,68
			2	90,68
			2	90,68
15/04/2025	12:43:24,977	1		90,68
			1	90,68
			1	90,68
15/04/2025	12:42:40,903	14		90,674
			14	90,674
			14	90,674
15/04/2025	12:42:34,542	2		90,69
			2	90,69
			2	90,69
15/04/2025	12:42:28,371	24		90,696
			24	90,696
			24	90,696
15/04/2025	12:41:59,418	10		90,688
			10	90,688
			10	90,688
15/04/2025	12:41:58,896	110		90,684
			110	90,684
			110	90,684
15/04/2025	12:41:51,249	78		90,69
			78	90,69
			78	90,69
15/04/2025	12:41:26,989	46		90,70
			6	90,70
			46	90,70
			40	90,70
15/04/2025	12:41:20,517	6		90,75
			6	90,75
			6	90,75
15/04/2025	12:41:20,225	9		90,766
			9	90,766
			9	90,766
15/04/2025	12:41:03,301	661		90,776
			661	90,776
			661	90,776
15/04/2025	12:41:02,768	1		90,766
			1	90,766
			1	90,766
15/04/2025	12:41:01,076	12		90,776
			12	90,776
			12	90,776
15/04/2025	12:40:56,373	60		90,774
			60	90,774
			60	90,774
15/04/2025	12:40:42,432	53		90,782
			53	90,782
			53	90,782
15/04/2025	12:39:01,342	10		90,772
			10	90,772
			10	90,772
15/04/2025	12:39:01,186	50		90,782
			50	90,782
			50	90,782
15/04/2025	12:38:55,589	4		90,782
			4	90,782
			4	90,782
15/04/2025	12:38:55,147	110		90,78
			110	90,78
			110	90,78
15/04/2025	12:38:50,243	28		90,782
			28	90,782
			28	90,782
15/04/2025	12:38:25,675	34		90,774
			34	90,774
			34	90,774
15/04/2025	12:38:22,288	1		90,784
			1	90,784
			1	90,784
15/04/2025	12:38:13,324	3		90,764
			3	90,764
			3	90,764
15/04/2025	12:38:02,360	200		90,764
			200	90,764
			200	90,764
15/04/2025	12:37:50,962	1		90,766
			1	90,766
			1	90,766
15/04/2025	12:37:34,937	2		90,754
			2	90,754
			2	90,754
15/04/2025	12:37:28,034	5		90,766
			5	90,766
			5	90,766
15/04/2025	12:37:02,138	75		90,762
			75	90,762
			75	90,762
15/04/2025	12:36:58,584	3		90,758
			3	90,758
			3	90,758
15/04/2025	12:36:52,823	3		90,758
			3	90,758
			3	90,758
15/04/2025	12:36:32,887	250		90,748
			250	90,748
			250	90,748
15/04/2025	12:36:04,814	43		90,75
			43	90,75
			43	90,75
15/04/2025	12:35:52,246	7		90,764
			7	90,764
			7	90,764
15/04/2025	12:35:51,206	2		90,762
			2	90,762
			2	90,762
15/04/2025	12:35:41,432	40		90,752
			40	90,752
			40	90,752
15/04/2025	12:35:08,380	20		90,764
			20	90,764
			20	90,764
15/04/2025	12:35:08,281	6		90,76
			6	90,76
			6	90,76
15/04/2025	12:35:02,384	10		90,756
			10	90,756
			10	90,756
15/04/2025	12:34:50,199	6		90,754
			6	90,754
			6	90,754
15/04/2025	12:34:43,724	3		90,748
			3	90,748
			3	90,748
15/04/2025	12:34:30,023	2		90,746
			2	90,746
			2	90,746
15/04/2025	12:34:01,127	1		90,728
			1	90,728
			1	90,728
15/04/2025	12:33:36,558	1		90,75
			1	90,75
			1	90,75
15/04/2025	12:33:32,848	5		90,748
			5	90,748
			5	90,748
15/04/2025	12:33:32,434	22		90,748
			22	90,748
			22	90,748
15/04/2025	12:33:03,886	78		90,772
			78	90,772
			78	90,772
15/04/2025	12:32:26,760	23		90,79
			23	90,79
			23	90,79
15/04/2025	12:32:25,033	1		90,788
			1	90,788
			1	90,788
15/04/2025	12:32:17,893	2		90,806
			2	90,806
			2	90,806
15/04/2025	12:31:37,059	11		90,786
			11	90,786
			11	90,786
15/04/2025	12:31:19,436	3		90,758
			3	90,758
			3	90,758
15/04/2025	12:31:12,593	5		90,756
			5	90,756
			5	90,756
15/04/2025	12:30:44,282	1		90,74
			1	90,74
			1	90,74
15/04/2025	12:30:38,540	2		90,74
			2	90,74
			2	90,74
15/04/2025	12:30:00,128	2		90,758
			2	90,758
			2	90,758
15/04/2025	12:29:00,999	49		90,786
			49	90,786
			49	90,786
15/04/2025	12:28:06,378	3		90,802
			3	90,802
			3	90,802
15/04/2025	12:27:47,034	55		90,798
			55	90,798
			55	90,798
15/04/2025	12:27:08,506	2		90,828
			2	90,828
			2	90,828
15/04/2025	12:27:05,679	55		90,826
			55	90,826
			55	90,826
15/04/2025	12:26:42,412	2		90,856
			2	90,856
			2	90,856
15/04/2025	12:26:32,402	23		90,854
			23	90,854
			23	90,854
15/04/2025	12:26:19,838	4		90,83
			4	90,83
			4	90,83
15/04/2025	12:25:51,117	10		90,818
			10	90,818
			10	90,818
15/04/2025	12:25:33,977	440		90,828
			440	90,828
			440	90,828
15/04/2025	12:25:08,677	5		90,818
			5	90,818
			5	90,818
15/04/2025	12:24:39,334	20		90,842
			20	90,842
			20	90,842
15/04/2025	12:24:07,930	1 000		90,80
			1 000	90,80
			1 000	90,80
15/04/2025	12:24:03,975	16		90,798
			16	90,798
			16	90,798
15/04/2025	12:23:44,199	2		90,792
			2	90,792
			2	90,792
15/04/2025	12:23:39,856	2		90,774
			2	90,774
			2	90,774
15/04/2025	12:23:30,101	1		90,746
			1	90,746
			1	90,746
15/04/2025	12:23:26,807	4		90,784
			4	90,784
			4	90,784
15/04/2025	12:23:13,166	3		90,75
			3	90,75
			3	90,75
15/04/2025	12:23:12,787	1		90,75
			1	90,75
			1	90,75
15/04/2025	12:23:10,668	85		90,794
			85	90,794
			85	90,794
15/04/2025	12:22:44,517	10		90,786
			10	90,786
			10	90,786
15/04/2025	12:22:40,670	1		90,79
			1	90,79
			1	90,79
15/04/2025	12:22:17,241	11		90,77
			11	90,77
			11	90,77
15/04/2025	12:22:03,814	77		90,798
			77	90,798
			77	90,798
15/04/2025	12:21:30,930	200		90,798
			200	90,798
			200	90,798
15/04/2025	12:21:26,446	2		90,786
			2	90,786
			2	90,786
15/04/2025	12:21:17,077	6		90,796
			6	90,796
			6	90,796
15/04/2025	12:20:55,393	11		90,792
			11	90,792
			11	90,792
15/04/2025	12:20:10,311	1		90,776
			1	90,776
			1	90,776
15/04/2025	12:20:03,174	13		90,792
			13	90,792
			13	90,792
15/04/2025	12:19:43,185	385		90,732
			385	90,732
			385	90,732
15/04/2025	12:19:35,832	9		90,746
			9	90,746
			9	90,746
15/04/2025	12:19:35,301	85		90,758
			85	90,758
			85	90,758
15/04/2025	12:19:33,024	50		90,76
			50	90,76
			50	90,76
15/04/2025	12:19:30,974	8		90,76
			8	90,76
			8	90,76
15/04/2025	12:18:44,617	10		90,738
			10	90,738
			10	90,738
15/04/2025	12:18:37,541	6		90,746
			6	90,746
			6	90,746
15/04/2025	12:18:32,404	66		90,752
			66	90,752
			66	90,752
15/04/2025	12:18:22,762	50		90,734
			50	90,734
			50	90,734
15/04/2025	12:18:19,732	5		90,73
			5	90,73
			5	90,73
15/04/2025	12:18:06,974	111		90,724
			111	90,724
			111	90,724
15/04/2025	12:17:58,062	40		90,726
			40	90,726
			40	90,726
15/04/2025	12:17:56,132	23		90,77
			23	90,77
			23	90,77
15/04/2025	12:17:28,677	6		90,774
			6	90,774
			6	90,774
15/04/2025	12:16:53,333	5		90,738
			5	90,738
			5	90,738
15/04/2025	12:16:52,590	3		90,738
			3	90,738
			3	90,738
15/04/2025	12:16:46,000	50		90,746
			50	90,746
			50	90,746
15/04/2025	12:16:03,867	16		90,736
			16	90,736
			16	90,736
15/04/2025	12:15:59,152	4		90,738
			4	90,738
			4	90,738
15/04/2025	12:15:51,478	50		90,752
			50	90,752
			50	90,752
15/04/2025	12:15:43,040	1		90,744
			1	90,744
			1	90,744
15/04/2025	12:15:24,650	1		90,756
			1	90,756
			1	90,756
15/04/2025	12:15:16,190	50		90,774
			50	90,774
			50	90,774
15/04/2025	12:15:10,115	34		90,774
			34	90,774
			34	90,774
15/04/2025	12:15:00,806	3		90,788
			3	90,788
			3	90,788
15/04/2025	12:14:22,589	220		90,782
			220	90,782
			220	90,782
15/04/2025	12:14:08,070	40		90,78
			40	90,78
			40	90,78
15/04/2025	12:13:55,064	3		90,776
			3	90,776
			3	90,776
15/04/2025	12:13:51,213	2		90,764
			2	90,764
			2	90,764
15/04/2025	12:13:50,335	3		90,758
			3	90,758
			3	90,758
15/04/2025	12:13:28,629	12		90,768
			12	90,768
			12	90,768
15/04/2025	12:12:55,046	230		90,774
			230	90,774
			230	90,774
15/04/2025	12:12:54,697	5		90,774
			5	90,774
			5	90,774
15/04/2025	12:12:03,031	1		90,786
			1	90,786
			1	90,786
15/04/2025	12:11:31,412	5		90,758
			5	90,758
			5	90,758
15/04/2025	12:11:20,969	100		90,77
			100	90,77
			100	90,77
15/04/2025	12:11:10,063	140		90,792
			140	90,792
			140	90,792
15/04/2025	12:11:03,407	10		90,756
			10	90,756
			10	90,756
15/04/2025	12:10:59,233	1		90,756
			1	90,756
			1	90,756
15/04/2025	12:10:54,557	2		90,762
			2	90,762
			2	90,762
15/04/2025	12:10:54,468	34		90,762
			34	90,762
			34	90,762
15/04/2025	12:10:45,096	1		90,77
			1	90,77
			1	90,77
15/04/2025	12:10:35,648	20		90,77
			20	90,77
			20	90,77
15/04/2025	12:09:46,431	7		90,792
			7	90,792
			7	90,792
15/04/2025	12:09:42,785	3		90,78
			3	90,78
			3	90,78
15/04/2025	12:09:11,279	2		90,798
			2	90,798
			2	90,798
15/04/2025	12:09:11,047	23		90,80
			23	90,80
			23	90,80
15/04/2025	12:08:38,873	50		90,812
			50	90,812
			50	90,812
15/04/2025	12:08:21,569	2		90,78
			2	90,78
			2	90,78
15/04/2025	12:08:09,618	3		90,748
			3	90,748
			3	90,748
15/04/2025	12:08:01,260	49		90,76
			49	90,76
			49	90,76
15/04/2025	12:08:00,658	3		90,76
			3	90,76
			3	90,76
15/04/2025	12:07:49,678	15		90,758
			15	90,758
			15	90,758
15/04/2025	12:07:31,200	13		90,748
			13	90,748
			13	90,748
15/04/2025	12:07:24,872	5		90,75
			5	90,75
			5	90,75
15/04/2025	12:07:14,784	30		90,75
			30	90,75
			30	90,75
15/04/2025	12:06:42,253	7		90,742
			7	90,742
			7	90,742
15/04/2025	12:06:21,133	16		90,756
			16	90,756
			16	90,756
15/04/2025	12:05:53,014	54		90,782
			54	90,782
			54	90,782
15/04/2025	12:05:40,661	5		90,79
			5	90,79
			5	90,79
15/04/2025	12:05:35,587	1		90,78
			1	90,78
			1	90,78
15/04/2025	12:05:34,401	13		90,766
			13	90,766
			13	90,766
15/04/2025	12:05:24,910	3		90,77
			3	90,77
			3	90,77
15/04/2025	12:05:07,452	2 641		90,772
			2 641	90,772
			2 641	90,772
15/04/2025	12:04:47,883	29 978		90,766
			29 978	90,766
			29 978	90,766
15/04/2025	12:04:39,665	110		90,768
			110	90,768
			110	90,768
15/04/2025	12:04:27,903	33		90,764
			33	90,764
			33	90,764
15/04/2025	12:04:13,603	3		90,776
			3	90,776
			3	90,776
15/04/2025	12:03:50,679	6		90,768
			6	90,768
			6	90,768
15/04/2025	12:03:49,621	25		90,734
			25	90,734
			25	90,734
15/04/2025	12:03:44,524	17		90,774
			17	90,774
			17	90,774
15/04/2025	12:03:41,287	1		90,774
			1	90,774
			1	90,774
15/04/2025	12:03:39,394	3		90,774
			3	90,774
			3	90,774
15/04/2025	12:03:33,937	27		90,766
			27	90,766
			27	90,766
15/04/2025	12:03:28,159	110		90,768
			110	90,768
			110	90,768
15/04/2025	12:03:22,537	226		90,77
			226	90,77
			226	90,77
15/04/2025	12:03:19,732	94		90,74
			94	90,74
			94	90,74
15/04/2025	12:03:05,320	300		90,77
			300	90,77
			300	90,77
15/04/2025	12:02:50,524	11		90,784
			11	90,784
			11	90,784
15/04/2025	12:02:41,018	12		90,762
			12	90,762
			12	90,762
15/04/2025	12:02:08,449	740		90,76
			740	90,76
			740	90,76
15/04/2025	12:01:49,885	350		90,74
			350	90,74
			350	90,74
15/04/2025	12:01:34,604	20		90,75
			20	90,75
			20	90,75
15/04/2025	12:01:11,502	66		90,746
			66	90,746
			66	90,746
15/04/2025	12:00:57,912	33		90,742
			33	90,742
			33	90,742
15/04/2025	12:00:19,066	754		90,70
			723	90,70
			754	90,70
			31	90,70
15/04/2025	11:59:58,859	20		90,692
			20	90,692
			20	90,692
15/04/2025	11:59:46,087	3		90,664
			3	90,664
			3	90,664
15/04/2025	11:59:29,330	400		90,652
			400	90,652
			400	90,652
15/04/2025	11:59:12,477	1		90,672
			1	90,672
			1	90,672
15/04/2025	11:59:06,447	3		90,67
			3	90,67
			3	90,67
15/04/2025	11:57:51,710	10		90,686
			10	90,686
			10	90,686
15/04/2025	11:57:13,853	50		90,68
			50	90,68
			50	90,68
15/04/2025	11:56:29,754	33		90,68
			33	90,68
			33	90,68
15/04/2025	11:55:43,727	3		90,666
			3	90,666
			3	90,666
15/04/2025	11:55:17,081	4		90,622
			4	90,622
			4	90,622
15/04/2025	11:54:56,771	1		90,618
			1	90,618
			1	90,618
15/04/2025	11:54:43,266	1		90,616
			1	90,616
			1	90,616
15/04/2025	11:54:12,062	35		90,602
			35	90,602
			35	90,602
15/04/2025	11:53:27,844	7		90,624
			7	90,624
			7	90,624
15/04/2025	11:52:34,120	16		90,59
			16	90,59
			16	90,59
15/04/2025	11:51:57,669	3		90,646
			3	90,646
			3	90,646
15/04/2025	11:51:37,920	11		90,654
			11	90,654
			11	90,654
15/04/2025	11:51:32,057	22		90,642
			22	90,642
			22	90,642
15/04/2025	11:51:21,129	11		90,65
			11	90,65
			11	90,65
15/04/2025	11:51:06,173	12		90,652
			12	90,652
			12	90,652
15/04/2025	11:50:51,424	1		90,652
			1	90,652
			1	90,652
15/04/2025	11:50:43,319	1		90,686
			1	90,686
			1	90,686
15/04/2025	11:50:16,926	3		90,658
			3	90,658
			3	90,658
15/04/2025	11:50:02,507	45		90,674
			45	90,674
			45	90,674
15/04/2025	11:49:54,922	200		90,67
			200	90,67
			200	90,67
15/04/2025	11:49:52,807	22		90,688
			22	90,688
			22	90,688
15/04/2025	11:49:43,805	3		90,674
			3	90,674
			3	90,674
15/04/2025	11:49:42,514	8		90,686
			8	90,686
			8	90,686
15/04/2025	11:49:33,446	2		90,686
			2	90,686
			2	90,686
15/04/2025	11:49:03,481	3		90,69
			3	90,69
			3	90,69
15/04/2025	11:48:47,158	1		90,676
			1	90,676
			1	90,676
15/04/2025	11:48:21,379	15		90,682
			15	90,682
			15	90,682
15/04/2025	11:48:19,213	25		90,68
			25	90,68
			25	90,68
15/04/2025	11:47:47,495	2		90,666
			2	90,666
			2	90,666
15/04/2025	11:47:46,111	5		90,674
			5	90,674
			5	90,674
15/04/2025	11:47:34,367	12		90,662
			12	90,662
			12	90,662
15/04/2025	11:47:33,646	12		90,662
			12	90,662
			12	90,662
15/04/2025	11:46:03,289	320		90,638
			320	90,638
			320	90,638
15/04/2025	11:45:53,080	3		90,594
			3	90,594
			3	90,594
15/04/2025	11:45:24,730	22		90,598
			22	90,598
			22	90,598
15/04/2025	11:45:13,963	6		90,60
			6	90,60
			6	90,60
15/04/2025	11:45:12,460	1		90,606
			1	90,606
			1	90,606
15/04/2025	11:45:02,038	10		90,60
			10	90,60
			10	90,60
15/04/2025	11:45:00,246	1 880		90,59
			1 880	90,59
			1 880	90,59
15/04/2025	11:44:58,630	5		90,596
			5	90,596
			5	90,596
15/04/2025	11:44:57,973	1		90,606
			1	90,606
			1	90,606
15/04/2025	11:43:43,297	33		90,616
			33	90,616
			33	90,616
15/04/2025	11:42:58,138	3		90,616
			3	90,616
			3	90,616
15/04/2025	11:42:51,707	78		90,606
			78	90,606
			78	90,606
15/04/2025	11:42:45,121	550		90,616
			550	90,616
			550	90,616
15/04/2025	11:42:40,364	64		90,596
			64	90,596
			64	90,596
15/04/2025	11:42:19,871	1		90,598
			1	90,598
			1	90,598
15/04/2025	11:42:19,798	232		90,61
			232	90,61
			232	90,61
15/04/2025	11:41:16,187	2		90,612
			2	90,612
			2	90,612
15/04/2025	11:40:59,027	1		90,646
			1	90,646
			1	90,646
15/04/2025	11:40:41,296	5		90,65
			5	90,65
			5	90,65
15/04/2025	11:40:30,513	100		90,664
			100	90,664
			100	90,664
15/04/2025	11:40:26,400	45		90,66
			45	90,66
			45	90,66
15/04/2025	11:39:53,612	15		90,698
			15	90,698
			15	90,698
15/04/2025	11:39:48,650	5		90,686
			5	90,686
			5	90,686
15/04/2025	11:39:41,332	1		90,664
			1	90,664
			1	90,664
15/04/2025	11:39:31,568	22		90,664
			22	90,664
			22	90,664
15/04/2025	11:39:27,464	10		90,674
			10	90,674
			10	90,674
15/04/2025	11:39:20,367	1		90,668
			1	90,668
			1	90,668

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,0161 / Vente: 91,0519
Volume: 11 061
+0,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 13:15:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)