Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1551
1399
292,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:07:19,288 | 54 | 297,00 | |
| 54 | 297,00 | |||
| 54 | 297,00 | |||
| 22.11.2024 | 21:06:53,259 | 10 | 297,20 | |
| 10 | 297,20 | |||
| 10 | 297,20 | |||
| 22.11.2024 | 21:06:05,277 | 10 | 296,65 | |
| 10 | 296,65 | |||
| 10 | 296,65 | |||
| 22.11.2024 | 21:05:27,378 | 10 | 296,25 | |
| 10 | 296,25 | |||
| 10 | 296,25 | |||
| 22.11.2024 | 21:03:21,266 | 10 | 297,05 | |
| 10 | 297,05 | |||
| 10 | 297,05 | |||
| 22.11.2024 | 21:02:40,391 | 10 | 297,90 | |
| 10 | 297,90 | |||
| 10 | 297,90 | |||
| 22.11.2024 | 21:02:01,862 | 7 | 297,20 | |
| 7 | 297,20 | |||
| 7 | 297,20 | |||
| 22.11.2024 | 21:01:32,088 | 6 | 297,05 | |
| 6 | 297,05 | |||
| 6 | 297,05 | |||
| 22.11.2024 | 20:59:52,388 | 3 | 297,60 | |
| 3 | 297,60 | |||
| 3 | 297,60 | |||
| 22.11.2024 | 20:58:24,443 | 30 | 298,55 | |
| 30 | 298,55 | |||
| 30 | 298,55 | |||
| 22.11.2024 | 20:58:11,787 | 14 | 297,90 | |
| 14 | 297,90 | |||
| 14 | 297,90 | |||
| 22.11.2024 | 20:57:45,626 | 10 | 298,15 | |
| 10 | 298,15 | |||
| 10 | 298,15 | |||
| 22.11.2024 | 20:57:43,248 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 22.11.2024 | 20:57:16,059 | 500 | 298,30 | |
| 500 | 298,30 | |||
| 500 | 298,30 | |||
| 22.11.2024 | 20:55:27,640 | 200 | 298,60 | |
| 200 | 298,60 | |||
| 200 | 298,60 | |||
| 22.11.2024 | 20:55:10,888 | 15 | 299,05 | |
| 15 | 299,05 | |||
| 15 | 299,05 | |||
| 22.11.2024 | 20:55:10,752 | 300 | 299,05 | |
| 20 | 299,05 | |||
| 10 | 299,05 | |||
| 10 | 299,05 | |||
| 10 | 299,05 | |||
| 20 | 299,05 | |||
| 12 | 299,05 | |||
| 34 | 299,05 | |||
| 300 | 299,05 | |||
| 10 | 299,05 | |||
| 75 | 299,05 | |||
| 99 | 299,05 | |||
| 22.11.2024 | 20:54:04,641 | 11 | 298,95 | |
| 10 | 298,95 | |||
| 1 | 298,95 | |||
| 11 | 298,95 | |||
| 22.11.2024 | 20:52:55,015 | 2 | 298,50 | |
| 2 | 298,50 | |||
| 2 | 298,50 | |||
| 22.11.2024 | 20:52:47,229 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 22.11.2024 | 20:52:45,326 | 13 | 298,40 | |
| 13 | 298,40 | |||
| 13 | 298,40 | |||
| 22.11.2024 | 20:52:26,832 | 50 | 298,20 | |
| 50 | 298,20 | |||
| 50 | 298,20 | |||
| 22.11.2024 | 20:52:25,640 | 50 | 298,35 | |
| 50 | 298,35 | |||
| 39 | 298,35 | |||
| 11 | 298,35 | |||
| 22.11.2024 | 20:51:23,185 | 718 | 298,00 | |
| 500 | 298,00 | |||
| 50 | 298,00 | |||
| 718 | 298,00 | |||
| 140 | 298,00 | |||
| 13 | 298,00 | |||
| 15 | 298,00 | |||
| 22.11.2024 | 20:51:01,461 | 14 | 297,70 | |
| 14 | 297,70 | |||
| 14 | 297,70 | |||
| 22.11.2024 | 20:50:36,651 | 50 | 297,45 | |
| 50 | 297,45 | |||
| 50 | 297,45 | |||
| 22.11.2024 | 20:48:11,403 | 5 | 297,30 | |
| 5 | 297,30 | |||
| 5 | 297,30 | |||
| 22.11.2024 | 20:46:40,258 | 2 | 296,50 | |
| 2 | 296,50 | |||
| 2 | 296,50 | |||
| 22.11.2024 | 20:45:05,535 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 22.11.2024 | 20:44:40,562 | 308 | 296,05 | |
| 308 | 296,05 | |||
| 308 | 296,05 | |||
| 22.11.2024 | 20:43:47,348 | 59 | 295,40 | |
| 59 | 295,40 | |||
| 59 | 295,40 | |||
| 22.11.2024 | 20:43:13,032 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 22.11.2024 | 20:42:00,440 | 200 | 295,40 | |
| 200 | 295,40 | |||
| 200 | 295,40 | |||
| 22.11.2024 | 20:41:50,501 | 5 | 295,35 | |
| 5 | 295,35 | |||
| 5 | 295,35 | |||
| 22.11.2024 | 20:41:49,554 | 100 | 295,35 | |
| 100 | 295,35 | |||
| 100 | 295,35 | |||
| 22.11.2024 | 20:41:31,761 | 50 | 295,40 | |
| 50 | 295,40 | |||
| 50 | 295,40 | |||
| 22.11.2024 | 20:41:02,095 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 22.11.2024 | 20:39:59,288 | 15 | 296,50 | |
| 10 | 296,50 | |||
| 5 | 296,50 | |||
| 15 | 296,50 | |||
| 22.11.2024 | 20:38:20,099 | 2 | 297,25 | |
| 2 | 297,25 | |||
| 2 | 297,25 | |||
| 22.11.2024 | 20:37:28,757 | 10 | 298,15 | |
| 10 | 298,15 | |||
| 10 | 298,15 | |||
| 22.11.2024 | 20:37:19,881 | 5 | 297,70 | |
| 5 | 297,70 | |||
| 5 | 297,70 | |||
| 22.11.2024 | 20:36:25,500 | 16 | 297,85 | |
| 16 | 297,85 | |||
| 16 | 297,85 | |||
| 22.11.2024 | 20:35:45,830 | 10 | 297,50 | |
| 10 | 297,50 | |||
| 10 | 297,50 | |||
| 22.11.2024 | 20:35:24,532 | 10 | 297,90 | |
| 10 | 297,90 | |||
| 10 | 297,90 | |||
| 22.11.2024 | 20:34:33,180 | 20 | 297,90 | |
| 20 | 297,90 | |||
| 20 | 297,90 | |||
| 22.11.2024 | 20:34:33,120 | 50 | 297,40 | |
| 50 | 297,40 | |||
| 50 | 297,40 | |||
| 22.11.2024 | 20:34:33,043 | 9 | 297,35 | |
| 9 | 297,35 | |||
| 9 | 297,35 | |||
| 22.11.2024 | 20:34:27,415 | 24 | 297,00 | |
| 24 | 297,00 | |||
| 24 | 297,00 | |||
| 22.11.2024 | 20:32:51,296 | 3 | 296,95 | |
| 3 | 296,95 | |||
| 3 | 296,95 | |||
| 22.11.2024 | 20:32:08,022 | 5 | 297,35 | |
| 5 | 297,35 | |||
| 5 | 297,35 | |||
| 22.11.2024 | 20:30:15,079 | 200 | 296,95 | |
| 200 | 296,95 | |||
| 200 | 296,95 | |||
| 22.11.2024 | 20:28:56,356 | 70 | 297,00 | |
| 70 | 297,00 | |||
| 70 | 297,00 | |||
| 22.11.2024 | 20:27:50,952 | 297 | 296,75 | |
| 297 | 296,75 | |||
| 297 | 296,75 | |||
| 22.11.2024 | 20:27:50,282 | 600 | 296,75 | |
| 600 | 296,75 | |||
| 600 | 296,75 | |||
| 22.11.2024 | 20:27:44,035 | 600 | 296,75 | |
| 600 | 296,75 | |||
| 600 | 296,75 | |||
| 22.11.2024 | 20:26:10,846 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 22.11.2024 | 20:25:44,457 | 150 | 296,20 | |
| 150 | 296,20 | |||
| 150 | 296,20 | |||
| 22.11.2024 | 20:23:35,094 | 7 | 295,55 | |
| 7 | 295,55 | |||
| 7 | 295,55 | |||
| 22.11.2024 | 20:20:36,064 | 500 | 296,25 | |
| 500 | 296,25 | |||
| 500 | 296,25 | |||
| 22.11.2024 | 20:20:15,497 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 22.11.2024 | 20:20:00,504 | 500 | 296,55 | |
| 500 | 296,55 | |||
| 500 | 296,55 | |||
| 22.11.2024 | 20:17:38,701 | 33 | 295,70 | |
| 33 | 295,70 | |||
| 33 | 295,70 | |||
| 22.11.2024 | 20:16:58,788 | 45 | 294,80 | |
| 45 | 294,80 | |||
| 45 | 294,80 | |||
| 22.11.2024 | 20:16:38,849 | 50 | 294,50 | |
| 50 | 294,50 | |||
| 50 | 294,50 | |||
| 22.11.2024 | 20:15:23,572 | 50 | 294,35 | |
| 50 | 294,35 | |||
| 50 | 294,35 | |||
| 22.11.2024 | 20:14:17,153 | 20 | 294,25 | |
| 20 | 294,25 | |||
| 20 | 294,25 | |||
| 22.11.2024 | 20:11:49,753 | 30 | 296,05 | |
| 30 | 296,05 | |||
| 30 | 296,05 | |||
| 22.11.2024 | 20:11:34,418 | 87 | 296,10 | |
| 87 | 296,10 | |||
| 87 | 296,10 | |||
| 22.11.2024 | 20:08:29,467 | 60 | 295,95 | |
| 60 | 295,95 | |||
| 60 | 295,95 | |||
| 22.11.2024 | 20:07:07,018 | 120 | 296,55 | |
| 120 | 296,55 | |||
| 120 | 296,55 | |||
| 22.11.2024 | 20:06:06,334 | 3 | 296,35 | |
| 3 | 296,35 | |||
| 3 | 296,35 | |||
| 22.11.2024 | 20:05:20,958 | 20 | 296,50 | |
| 20 | 296,50 | |||
| 20 | 296,50 | |||
| 22.11.2024 | 20:02:24,199 | 170 | 296,40 | |
| 170 | 296,40 | |||
| 170 | 296,40 | |||
| 22.11.2024 | 20:01:56,693 | 500 | 296,60 | |
| 500 | 296,60 | |||
| 500 | 296,60 | |||
| 22.11.2024 | 20:01:18,220 | 500 | 296,60 | |
| 500 | 296,60 | |||
| 500 | 296,60 | |||
| 22.11.2024 | 20:00:38,047 | 20 | 295,50 | |
| 20 | 295,50 | |||
| 20 | 295,50 | |||
| 22.11.2024 | 20:00:09,562 | 2 | 295,50 | |
| 2 | 295,50 | |||
| 2 | 295,50 | |||
| 22.11.2024 | 20:00:04,937 | 56 | 296,20 | |
| 56 | 296,20 | |||
| 56 | 296,20 | |||
| 22.11.2024 | 19:58:10,149 | 2 | 295,65 | |
| 2 | 295,65 | |||
| 2 | 295,65 | |||
| 22.11.2024 | 19:57:34,373 | 500 | 296,75 | |
| 500 | 296,75 | |||
| 500 | 296,75 | |||
| 22.11.2024 | 19:56:58,118 | 500 | 296,55 | |
| 500 | 296,55 | |||
| 500 | 296,55 | |||
| 22.11.2024 | 19:55:26,321 | 500 | 296,75 | |
| 500 | 296,75 | |||
| 500 | 296,75 | |||
| 22.11.2024 | 19:54:17,607 | 500 | 296,45 | |
| 10 | 296,45 | |||
| 457 | 296,45 | |||
| 33 | 296,45 | |||
| 500 | 296,45 | |||
| 22.11.2024 | 19:53:09,355 | 2 | 295,50 | |
| 2 | 295,50 | |||
| 2 | 295,50 | |||
| 22.11.2024 | 19:52:12,781 | 2 | 295,25 | |
| 2 | 295,25 | |||
| 2 | 295,25 | |||
| 22.11.2024 | 19:51:06,565 | 8 | 295,70 | |
| 8 | 295,70 | |||
| 8 | 295,70 | |||
| 22.11.2024 | 19:50:55,274 | 2 | 296,50 | |
| 2 | 296,50 | |||
| 2 | 296,50 | |||
| 22.11.2024 | 19:50:48,949 | 60 | 295,50 | |
| 60 | 295,50 | |||
| 60 | 295,50 | |||
| 22.11.2024 | 19:50:21,099 | 27 | 296,00 | |
| 27 | 296,00 | |||
| 27 | 296,00 | |||
| 22.11.2024 | 19:50:14,422 | 20 | 296,95 | |
| 20 | 296,95 | |||
| 20 | 296,95 | |||
| 22.11.2024 | 19:47:13,112 | 77 | 297,00 | |
| 77 | 297,00 | |||
| 77 | 297,00 | |||
| 22.11.2024 | 19:45:57,375 | 8 | 296,60 | |
| 8 | 296,60 | |||
| 8 | 296,60 | |||
| 22.11.2024 | 19:44:05,161 | 150 | 296,00 | |
| 150 | 296,00 | |||
| 150 | 296,00 | |||
| 22.11.2024 | 19:43:03,316 | 10 | 296,65 | |
| 10 | 296,65 | |||
| 10 | 296,65 | |||
| 22.11.2024 | 19:42:49,781 | 4 | 296,75 | |
| 4 | 296,75 | |||
| 4 | 296,75 | |||
| 22.11.2024 | 19:41:55,639 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 22.11.2024 | 19:40:38,888 | 10 | 295,15 | |
| 10 | 295,15 | |||
| 10 | 295,15 | |||
| 22.11.2024 | 19:40:36,693 | 30 | 295,10 | |
| 30 | 295,10 | |||
| 30 | 295,10 | |||
| 22.11.2024 | 19:39:40,471 | 8 | 295,20 | |
| 8 | 295,20 | |||
| 8 | 295,20 | |||
| 22.11.2024 | 19:39:25,934 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 22.11.2024 | 19:37:11,861 | 12 | 294,35 | |
| 12 | 294,35 | |||
| 12 | 294,35 | |||
| 22.11.2024 | 19:36:48,241 | 35 | 294,95 | |
| 35 | 294,95 | |||
| 35 | 294,95 | |||
| 22.11.2024 | 19:33:21,723 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 22.11.2024 | 19:33:19,408 | 10 | 293,95 | |
| 10 | 293,95 | |||
| 10 | 293,95 | |||
| 22.11.2024 | 19:28:18,464 | 20 | 294,10 | |
| 10 | 294,10 | |||
| 20 | 294,10 | |||
| 10 | 294,10 | |||
| 22.11.2024 | 19:26:10,334 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 22.11.2024 | 19:25:52,209 | 50 | 295,60 | |
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 22.11.2024 | 19:25:51,725 | 8 | 296,45 | |
| 8 | 296,45 | |||
| 8 | 296,45 | |||
| 22.11.2024 | 19:23:57,768 | 170 | 296,05 | |
| 170 | 296,05 | |||
| 170 | 296,05 | |||
| 22.11.2024 | 19:23:33,025 | 59 | 296,25 | |
| 59 | 296,25 | |||
| 59 | 296,25 | |||
| 22.11.2024 | 19:22:51,161 | 70 | 296,65 | |
| 70 | 296,65 | |||
| 70 | 296,65 | |||
| 22.11.2024 | 19:22:51,094 | 115 | 296,65 | |
| 115 | 296,65 | |||
| 115 | 296,65 | |||
| 22.11.2024 | 19:21:39,096 | 2 | 297,45 | |
| 2 | 297,45 | |||
| 2 | 297,45 | |||
| 22.11.2024 | 19:20:17,376 | 4 | 297,60 | |
| 4 | 297,60 | |||
| 4 | 297,60 | |||
| 22.11.2024 | 19:20:17,105 | 17 | 297,60 | |
| 17 | 297,60 | |||
| 17 | 297,60 | |||
| 22.11.2024 | 19:19:32,300 | 10 | 298,60 | |
| 10 | 298,60 | |||
| 8 | 298,60 | |||
| 2 | 298,60 | |||
| 22.11.2024 | 19:19:08,817 | 80 | 297,50 | |
| 80 | 297,50 | |||
| 80 | 297,50 | |||
| 22.11.2024 | 19:18:49,380 | 150 | 297,00 | |
| 150 | 297,00 | |||
| 150 | 297,00 | |||
| 22.11.2024 | 19:18:39,005 | 4 | 297,45 | |
| 4 | 297,45 | |||
| 4 | 297,45 | |||
| 22.11.2024 | 19:18:02,775 | 6 | 296,30 | |
| 6 | 296,30 | |||
| 6 | 296,30 | |||
| 22.11.2024 | 19:17:11,600 | 2 | 296,05 | |
| 2 | 296,05 | |||
| 2 | 296,05 | |||
| 22.11.2024 | 19:17:07,609 | 72 | 295,80 | |
| 72 | 295,80 | |||
| 15 | 295,80 | |||
| 57 | 295,80 | |||
| 22.11.2024 | 19:17:01,128 | 68 | 296,05 | |
| 68 | 296,05 | |||
| 68 | 296,05 | |||
| 22.11.2024 | 19:16:46,705 | 25 | 296,00 | |
| 20 | 296,00 | |||
| 14 | 296,00 | |||
| 5 | 296,00 | |||
| 11 | 296,00 | |||
| 22.11.2024 | 19:16:22,421 | 30 | 295,75 | |
| 30 | 295,75 | |||
| 30 | 295,75 | |||
| 22.11.2024 | 19:16:15,422 | 200 | 295,80 | |
| 200 | 295,80 | |||
| 200 | 295,80 | |||
| 22.11.2024 | 19:15:03,765 | 4 | 295,75 | |
| 4 | 295,75 | |||
| 4 | 295,75 | |||
| 22.11.2024 | 19:14:21,651 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 22.11.2024 | 19:11:53,532 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 | |||
| 22.11.2024 | 19:11:46,366 | 120 | 294,95 | |
| 120 | 294,95 | |||
| 120 | 294,95 | |||
| 22.11.2024 | 19:11:39,097 | 300 | 294,95 | |
| 300 | 294,95 | |||
| 300 | 294,95 | |||
| 22.11.2024 | 19:11:09,349 | 209 | 295,00 | |
| 150 | 295,00 | |||
| 50 | 295,00 | |||
| 209 | 295,00 | |||
| 9 | 295,00 | |||
| 22.11.2024 | 19:10:17,416 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 22.11.2024 | 19:08:17,011 | 30 | 294,95 | |
| 30 | 294,95 | |||
| 30 | 294,95 | |||
| 22.11.2024 | 19:06:50,651 | 44 | 294,45 | |
| 44 | 294,45 | |||
| 44 | 294,45 | |||
| 22.11.2024 | 19:05:48,317 | 171 | 293,55 | |
| 171 | 293,55 | |||
| 171 | 293,55 | |||
| 22.11.2024 | 19:05:46,007 | 41 | 293,55 | |
| 41 | 293,55 | |||
| 41 | 293,55 | |||
| 22.11.2024 | 19:04:26,882 | 9 | 293,35 | |
| 9 | 293,35 | |||
| 9 | 293,35 | |||
| 22.11.2024 | 19:03:14,225 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 22.11.2024 | 19:01:26,390 | 3 | 293,15 | |
| 3 | 293,15 | |||
| 3 | 293,15 | |||
| 22.11.2024 | 19:01:21,208 | 21 | 293,10 | |
| 21 | 293,10 | |||
| 21 | 293,10 | |||
| 22.11.2024 | 19:01:16,211 | 25 | 293,80 | |
| 25 | 293,80 | |||
| 25 | 293,80 | |||
| 22.11.2024 | 19:00:06,709 | 10 | 292,70 | |
| 10 | 292,70 | |||
| 10 | 292,70 | |||
| 22.11.2024 | 18:56:37,038 | 10 | 294,20 | |
| 10 | 294,20 | |||
| 10 | 294,20 | |||
| 22.11.2024 | 18:56:09,867 | 26 | 294,25 | |
| 26 | 294,25 | |||
| 26 | 294,25 | |||
| 22.11.2024 | 18:54:11,791 | 2 | 292,85 | |
| 2 | 292,85 | |||
| 2 | 292,85 | |||
| 22.11.2024 | 18:53:46,440 | 200 | 293,00 | |
| 200 | 293,00 | |||
| 200 | 293,00 | |||
| 22.11.2024 | 18:52:54,300 | 5 | 293,10 | |
| 5 | 293,10 | |||
| 5 | 293,10 | |||
| 22.11.2024 | 18:52:13,583 | 11 | 293,25 | |
| 11 | 293,25 | |||
| 11 | 293,25 | |||
| 22.11.2024 | 18:51:35,026 | 151 | 293,20 | |
| 151 | 293,20 | |||
| 151 | 293,20 | |||
| 22.11.2024 | 18:51:30,723 | 600 | 293,20 | |
| 600 | 293,20 | |||
| 600 | 293,20 | |||
| 22.11.2024 | 18:49:25,452 | 50 | 294,50 | |
| 50 | 294,50 | |||
| 50 | 294,50 | |||
| 22.11.2024 | 18:48:32,640 | 33 | 294,25 | |
| 33 | 294,25 | |||
| 33 | 294,25 | |||
| 22.11.2024 | 18:45:36,365 | 10 | 294,20 | |
| 10 | 294,20 | |||
| 10 | 294,20 | |||
| 22.11.2024 | 18:44:24,674 | 45 | 293,30 | |
| 45 | 293,30 | |||
| 45 | 293,30 | |||
| 22.11.2024 | 18:44:09,126 | 35 | 293,50 | |
| 35 | 293,50 | |||
| 35 | 293,50 | |||
| 22.11.2024 | 18:43:27,648 | 5 | 293,85 | |
| 5 | 293,85 | |||
| 5 | 293,85 | |||
| 22.11.2024 | 18:43:10,307 | 8 | 293,45 | |
| 8 | 293,45 | |||
| 8 | 293,45 | |||
| 22.11.2024 | 18:42:25,840 | 50 | 293,20 | |
| 50 | 293,20 | |||
| 50 | 293,20 | |||
| 22.11.2024 | 18:42:08,076 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 22.11.2024 | 18:42:04,590 | 30 | 293,00 | |
| 30 | 293,00 | |||
| 30 | 293,00 | |||
| 22.11.2024 | 18:40:45,320 | 10 | 293,00 | |
| 10 | 293,00 | |||
| 10 | 293,00 | |||
| 22.11.2024 | 18:39:35,744 | 35 | 291,80 | |
| 35 | 291,80 | |||
| 35 | 291,80 | |||
| 22.11.2024 | 18:39:10,647 | 13 | 292,30 | |
| 13 | 292,30 | |||
| 13 | 292,30 | |||
| 22.11.2024 | 18:37:59,943 | 5 | 292,15 | |
| 5 | 292,15 | |||
| 5 | 292,15 | |||
| 22.11.2024 | 18:37:37,592 | 19 | 292,90 | |
| 19 | 292,90 | |||
| 19 | 292,90 | |||
| 22.11.2024 | 18:37:30,140 | 20 | 292,15 | |
| 20 | 292,15 | |||
| 20 | 292,15 | |||
| 22.11.2024 | 18:34:39,902 | 20 | 292,80 | |
| 20 | 292,80 | |||
| 20 | 292,80 | |||
| 22.11.2024 | 18:34:29,944 | 50 | 292,20 | |
| 50 | 292,20 | |||
| 50 | 292,20 | |||
| 22.11.2024 | 18:34:19,084 | 15 | 292,25 | |
| 15 | 292,25 | |||
| 15 | 292,25 | |||
| 22.11.2024 | 18:34:06,892 | 7 | 292,25 | |
| 7 | 292,25 | |||
| 7 | 292,25 | |||
| 22.11.2024 | 18:32:45,469 | 25 | 293,55 | |
| 25 | 293,55 | |||
| 25 | 293,55 | |||
| 22.11.2024 | 18:32:03,043 | 17 | 294,00 | |
| 17 | 294,00 | |||
| 17 | 294,00 | |||
| 22.11.2024 | 18:31:03,339 | 100 | 292,60 | |
| 100 | 292,60 | |||
| 100 | 292,60 | |||
| 22.11.2024 | 18:29:48,314 | 5 | 293,20 | |
| 5 | 293,20 | |||
| 5 | 293,20 | |||
| 22.11.2024 | 18:29:29,037 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 22.11.2024 | 18:28:29,901 | 33 | 293,50 | |
| 33 | 293,50 | |||
| 33 | 293,50 | |||
| 22.11.2024 | 18:28:12,619 | 50 | 293,45 | |
| 50 | 293,45 | |||
| 50 | 293,45 | |||
| 22.11.2024 | 18:27:05,730 | 101 | 293,25 | |
| 101 | 293,25 | |||
| 101 | 293,25 | |||
| 22.11.2024 | 18:27:05,050 | 300 | 293,25 | |
| 300 | 293,25 | |||
| 300 | 293,25 | |||
| 22.11.2024 | 18:26:58,231 | 300 | 293,25 | |
| 300 | 293,25 | |||
| 300 | 293,25 | |||
| 22.11.2024 | 18:26:24,472 | 600 | 293,25 | |
| 600 | 293,25 | |||
| 600 | 293,25 | |||
| 22.11.2024 | 18:26:17,578 | 19 | 293,10 | |
| 19 | 293,10 | |||
| 19 | 293,10 | |||
| 22.11.2024 | 18:25:52,454 | 10 | 292,85 | |
| 10 | 292,85 | |||
| 10 | 292,85 | |||
| 22.11.2024 | 18:25:52,358 | 49 | 292,85 | |
| 49 | 292,85 | |||
| 49 | 292,85 | |||
| 22.11.2024 | 18:25:09,346 | 20 | 294,25 | |
| 20 | 294,25 | |||
| 20 | 294,25 | |||
| 22.11.2024 | 18:25:08,846 | 22 | 293,45 | |
| 22 | 293,45 | |||
| 22 | 293,45 | |||
| 22.11.2024 | 18:24:21,574 | 70 | 294,20 | |
| 70 | 294,20 | |||
| 70 | 294,20 | |||
| 22.11.2024 | 18:24:17,015 | 5 | 294,55 | |
| 5 | 294,55 | |||
| 5 | 294,55 | |||
| 22.11.2024 | 18:24:07,089 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 22.11.2024 | 18:23:30,764 | 15 | 294,50 | |
| 15 | 294,50 | |||
| 15 | 294,50 | |||
| 22.11.2024 | 18:22:53,753 | 10 | 294,20 | |
| 10 | 294,20 | |||
| 10 | 294,20 | |||
| 22.11.2024 | 18:22:51,892 | 89 | 294,05 | |
| 89 | 294,05 | |||
| 89 | 294,05 | |||
| 22.11.2024 | 18:22:45,419 | 10 | 294,00 | |
| 10 | 294,00 | |||
| 10 | 294,00 | |||
| 22.11.2024 | 18:22:12,232 | 2 | 293,85 | |
| 2 | 293,85 | |||
| 2 | 293,85 | |||
| 22.11.2024 | 18:22:09,871 | 200 | 293,30 | |
| 200 | 293,30 | |||
| 200 | 293,30 | |||
| 22.11.2024 | 18:21:27,605 | 15 | 292,95 | |
| 15 | 292,95 | |||
| 15 | 292,95 | |||
| 22.11.2024 | 18:21:18,115 | 7 | 293,75 | |
| 7 | 293,75 | |||
| 7 | 293,75 | |||
| 22.11.2024 | 18:21:05,161 | 2 | 293,05 | |
| 2 | 293,05 | |||
| 2 | 293,05 | |||
| 22.11.2024 | 18:19:54,313 | 66 | 292,50 | |
| 66 | 292,50 | |||
| 66 | 292,50 | |||
| 22.11.2024 | 18:17:15,825 | 4 | 292,95 | |
| 4 | 292,95 | |||
| 4 | 292,95 | |||
| 22.11.2024 | 18:16:34,644 | 15 | 292,95 | |
| 15 | 292,95 | |||
| 15 | 292,95 | |||
| 22.11.2024 | 18:12:44,483 | 25 | 292,50 | |
| 25 | 292,50 | |||
| 25 | 292,50 | |||
| 22.11.2024 | 18:12:44,445 | 20 | 293,25 | |
| 20 | 293,25 | |||
| 20 | 293,25 | |||
| 22.11.2024 | 18:12:12,929 | 10 | 292,75 | |
| 10 | 292,75 | |||
| 10 | 292,75 | |||
| 22.11.2024 | 18:12:01,993 | 25 | 292,50 | |
| 25 | 292,50 | |||
| 25 | 292,50 | |||
| 22.11.2024 | 18:11:24,829 | 20 | 293,80 | |
| 20 | 293,80 | |||
| 20 | 293,80 | |||
| 22.11.2024 | 18:11:21,923 | 300 | 293,70 | |
| 300 | 293,70 | |||
| 300 | 293,70 | |||
| 22.11.2024 | 18:11:11,728 | 25 | 292,90 | |
| 25 | 292,90 | |||
| 25 | 292,90 | |||
| 22.11.2024 | 18:11:06,709 | 179 | 293,00 | |
| 15 | 293,00 | |||
| 16 | 293,00 | |||
| 3 | 293,00 | |||
| 40 | 293,00 | |||
| 179 | 293,00 | |||
| 105 | 293,00 | |||
| 22.11.2024 | 18:09:39,063 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 22.11.2024 | 18:09:27,727 | 7 | 292,50 | |
| 7 | 292,50 | |||
| 7 | 292,50 | |||
| 22.11.2024 | 18:09:14,308 | 150 | 292,20 | |
| 150 | 292,20 | |||
| 150 | 292,20 | |||
| 22.11.2024 | 18:09:10,528 | 50 | 292,15 | |
| 50 | 292,15 | |||
| 50 | 292,15 | |||
| 22.11.2024 | 18:09:10,453 | 15 | 292,10 | |
| 15 | 292,10 | |||
| 15 | 292,10 | |||
| 22.11.2024 | 18:08:47,399 | 600 | 292,10 | |
| 600 | 292,10 | |||
| 600 | 292,10 | |||
| 22.11.2024 | 18:08:43,103 | 40 | 292,10 | |
| 40 | 292,10 | |||
| 40 | 292,10 | |||
| 22.11.2024 | 18:08:42,552 | 40 | 292,10 | |
| 40 | 292,10 | |||
| 40 | 292,10 | |||
| 22.11.2024 | 18:08:30,649 | 300 | 292,10 | |
| 300 | 292,10 | |||
| 300 | 292,10 | |||
| 22.11.2024 | 18:08:20,374 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 22.11.2024 | 18:06:52,434 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 22.11.2024 | 18:06:02,136 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 22.11.2024 | 18:04:27,050 | 66 | 291,25 | |
| 66 | 291,25 | |||
| 66 | 291,25 | |||
| 22.11.2024 | 18:04:12,763 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 22.11.2024 | 18:03:56,096 | 5 | 291,15 | |
| 5 | 291,15 | |||
| 5 | 291,15 | |||
| 22.11.2024 | 18:03:14,264 | 80 | 292,10 | |
| 80 | 292,10 | |||
| 80 | 292,10 | |||
| 22.11.2024 | 18:03:11,137 | 5 | 291,45 | |
| 5 | 291,45 | |||
| 5 | 291,45 | |||
| 22.11.2024 | 18:00:19,672 | 137 | 291,20 | |
| 137 | 291,20 | |||
| 7 | 291,20 | |||
| 130 | 291,20 | |||
| 22.11.2024 | 17:58:57,951 | 6 | 291,75 | |
| 6 | 291,75 | |||
| 6 | 291,75 | |||
| 22.11.2024 | 17:58:49,025 | 34 | 292,15 | |
| 34 | 292,15 | |||
| 34 | 292,15 | |||
| 22.11.2024 | 17:58:07,368 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 22.11.2024 | 17:57:38,509 | 70 | 292,35 | |
| 70 | 292,35 | |||
| 65 | 292,35 | |||
| 5 | 292,35 | |||
| 22.11.2024 | 17:57:24,192 | 262 | 291,80 | |
| 262 | 291,80 | |||
| 262 | 291,80 | |||
| 22.11.2024 | 17:56:46,804 | 16 | 291,95 | |
| 16 | 291,95 | |||
| 16 | 291,95 | |||
| 22.11.2024 | 17:56:43,176 | 13 | 291,35 | |
| 13 | 291,35 | |||
| 13 | 291,35 | |||
| 22.11.2024 | 17:56:38,182 | 5 | 291,95 | |
| 5 | 291,95 | |||
| 5 | 291,95 | |||
| 22.11.2024 | 17:56:28,368 | 37 | 291,95 | |
| 37 | 291,95 | |||
| 37 | 291,95 | |||
| 22.11.2024 | 17:55:07,165 | 4 | 290,95 | |
| 4 | 290,95 | |||
| 4 | 290,95 | |||
| 22.11.2024 | 17:53:53,017 | 119 | 290,70 | |
| 119 | 290,70 | |||
| 119 | 290,70 | |||
| 22.11.2024 | 17:51:54,300 | 84 | 290,35 | |
| 84 | 290,35 | |||
| 84 | 290,35 | |||
| 22.11.2024 | 17:51:49,010 | 600 | 290,35 | |
| 600 | 290,35 | |||
| 600 | 290,35 | |||
| 22.11.2024 | 17:49:39,377 | 65 | 289,75 | |
| 65 | 289,75 | |||
| 65 | 289,75 | |||
| 22.11.2024 | 17:49:14,915 | 100 | 290,30 | |
| 100 | 290,30 | |||
| 10 | 290,30 | |||
| 86 | 290,30 | |||
| 4 | 290,30 | |||
| 22.11.2024 | 17:45:59,137 | 28 | 288,75 | |
| 28 | 288,75 | |||
| 28 | 288,75 | |||
| 22.11.2024 | 17:45:13,681 | 150 | 288,95 | |
| 150 | 288,95 | |||
| 150 | 288,95 | |||
| 22.11.2024 | 17:44:37,922 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 22.11.2024 | 17:43:47,455 | 120 | 288,70 | |
| 120 | 288,70 | |||
| 120 | 288,70 | |||
| 22.11.2024 | 17:42:49,494 | 28 | 288,50 | |
| 28 | 288,50 | |||
| 28 | 288,50 | |||
| 22.11.2024 | 17:41:10,607 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 22.11.2024 | 17:41:01,029 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 22.11.2024 | 17:39:36,206 | 125 | 288,60 | |
| 125 | 288,60 | |||
| 125 | 288,60 | |||
| 22.11.2024 | 17:39:21,407 | 70 | 288,60 | |
| 70 | 288,60 | |||
| 70 | 288,60 | |||
| 22.11.2024 | 17:39:12,383 | 10 | 288,65 | |
| 10 | 288,65 | |||
| 10 | 288,65 | |||
| 22.11.2024 | 17:36:53,866 | 290 | 290,00 | |
| 290 | 290,00 | |||
| 290 | 290,00 | |||
| 22.11.2024 | 17:36:49,946 | 105 | 290,00 | |
| 105 | 290,00 | |||
| 105 | 290,00 | |||
| 22.11.2024 | 17:36:47,621 | 105 | 289,95 | |
| 105 | 289,95 | |||
| 105 | 289,95 | |||
| 22.11.2024 | 17:36:38,288 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 22.11.2024 | 17:36:31,545 | 6 | 288,80 | |
| 6 | 288,80 | |||
| 6 | 288,80 | |||
| 22.11.2024 | 17:36:07,748 | 25 | 288,80 | |
| 25 | 288,80 | |||
| 25 | 288,80 | |||
| 22.11.2024 | 17:36:05,529 | 4 | 289,35 | |
| 4 | 289,35 | |||
| 4 | 289,35 | |||
| 22.11.2024 | 17:35:57,784 | 25 | 288,85 | |
| 25 | 288,85 | |||
| 25 | 288,85 | |||
| 22.11.2024 | 17:35:21,667 | 500 | 288,35 | |
| 500 | 288,35 | |||
| 500 | 288,35 | |||
| 22.11.2024 | 17:34:21,048 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 22.11.2024 | 17:34:06,069 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 22.11.2024 | 17:33:46,572 | 104 | 287,15 | |
| 35 | 287,15 | |||
| 69 | 287,15 | |||
| 104 | 287,15 | |||
| 22.11.2024 | 17:33:17,146 | 9 | 288,05 | |
| 9 | 288,05 | |||
| 9 | 288,05 | |||
| 22.11.2024 | 17:33:17,064 | 2 | 288,05 | |
| 2 | 288,05 | |||
| 2 | 288,05 | |||
| 22.11.2024 | 17:32:29,114 | 100 | 289,55 | |
| 100 | 289,55 | |||
| 50 | 289,55 | |||
| 50 | 289,55 | |||
| 22.11.2024 | 17:32:29,060 | 6 | 290,00 | |
| 6 | 290,00 | |||
| 5 | 290,00 | |||
| 1 | 290,00 | |||
| 22.11.2024 | 17:31:09,674 | 6 | 290,95 | |
| 6 | 290,95 | |||
| 6 | 290,95 | |||
| 22.11.2024 | 17:29:41,810 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 22.11.2024 | 17:29:09,929 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 22.11.2024 | 17:27:34,718 | 3 | 290,30 | |
| 3 | 290,30 | |||
| 3 | 290,30 | |||
| 22.11.2024 | 17:27:23,973 | 74 | 290,70 | |
| 74 | 290,70 | |||
| 74 | 290,70 | |||
| 22.11.2024 | 17:26:22,122 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 22.11.2024 | 17:25:36,427 | 40 | 290,75 | |
| 40 | 290,75 | |||
| 40 | 290,75 | |||
| 22.11.2024 | 17:25:04,101 | 8 | 291,35 | |
| 8 | 291,35 | |||
| 8 | 291,35 | |||
| 22.11.2024 | 17:24:49,281 | 36 | 290,85 | |
| 36 | 290,85 | |||
| 36 | 290,85 | |||
| 22.11.2024 | 17:24:20,817 | 5 | 291,25 | |
| 5 | 291,25 | |||
| 5 | 291,25 | |||
| 22.11.2024 | 17:24:13,909 | 15 | 291,30 | |
| 15 | 291,30 | |||
| 15 | 291,30 | |||
| 22.11.2024 | 17:23:02,082 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 22.11.2024 | 17:22:57,968 | 25 | 291,30 | |
| 25 | 291,30 | |||
| 25 | 291,30 | |||
| 22.11.2024 | 17:21:18,807 | 20 | 290,35 | |
| 20 | 290,35 | |||
| 20 | 290,35 | |||
| 22.11.2024 | 17:17:39,325 | 400 | 291,70 | |
| 400 | 291,70 | |||
| 400 | 291,70 | |||
| 22.11.2024 | 17:17:06,191 | 3 | 291,75 | |
| 3 | 291,75 | |||
| 3 | 291,75 | |||
| 22.11.2024 | 17:14:17,233 | 300 | 291,00 | |
| 300 | 291,00 | |||
| 300 | 291,00 | |||
| 22.11.2024 | 17:14:01,312 | 8 | 291,45 | |
| 8 | 291,45 | |||
| 8 | 291,45 | |||
| 22.11.2024 | 17:12:54,038 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 22.11.2024 | 17:12:37,349 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 22.11.2024 | 17:11:51,758 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 22.11.2024 | 17:10:44,679 | 30 | 290,65 | |
| 30 | 290,65 | |||
| 30 | 290,65 | |||
| 22.11.2024 | 17:10:15,169 | 20 | 290,55 | |
| 20 | 290,55 | |||
| 20 | 290,55 | |||
| 22.11.2024 | 17:10:07,106 | 15 | 290,05 | |
| 15 | 290,05 | |||
| 15 | 290,05 | |||
| 22.11.2024 | 17:09:16,077 | 13 | 290,70 | |
| 13 | 290,70 | |||
| 13 | 290,70 | |||
| 22.11.2024 | 17:09:04,848 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 22.11.2024 | 17:08:39,452 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 22.11.2024 | 17:08:05,780 | 4 | 291,35 | |
| 4 | 291,35 | |||
| 4 | 291,35 | |||
| 22.11.2024 | 17:06:44,502 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 22.11.2024 | 17:06:18,863 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 22.11.2024 | 17:04:47,074 | 300 | 292,10 | |
| 300 | 292,10 | |||
| 300 | 292,10 | |||
| 22.11.2024 | 17:04:25,206 | 55 | 291,90 | |
| 55 | 291,90 | |||
| 55 | 291,90 | |||
| 22.11.2024 | 17:03:26,626 | 70 | 291,75 | |
| 70 | 291,75 | |||
| 70 | 291,75 | |||
| 22.11.2024 | 17:02:51,837 | 12 | 291,95 | |
| 12 | 291,95 | |||
| 12 | 291,95 | |||
| 22.11.2024 | 17:02:12,698 | 30 | 291,50 | |
| 30 | 291,50 | |||
| 30 | 291,50 | |||
| 22.11.2024 | 17:01:59,380 | 400 | 291,55 | |
| 400 | 291,55 | |||
| 400 | 291,55 | |||
| 22.11.2024 | 17:01:55,060 | 600 | 291,55 | |
| 600 | 291,55 | |||
| 600 | 291,55 | |||
| 22.11.2024 | 17:01:11,709 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 22.11.2024 | 17:00:58,034 | 2 | 291,25 | |
| 2 | 291,25 | |||
| 2 | 291,25 | |||
| 22.11.2024 | 17:00:06,934 | 40 | 292,00 | |
| 40 | 292,00 | |||
| 40 | 292,00 | |||
| 22.11.2024 | 16:59:32,095 | 35 | 292,30 | |
| 35 | 292,30 | |||
| 35 | 292,30 | |||
| 22.11.2024 | 16:59:21,999 | 100 | 292,50 | |
| 100 | 292,50 | |||
| 100 | 292,50 | |||
| 22.11.2024 | 16:59:21,926 | 6 | 292,50 | |
| 6 | 292,50 | |||
| 6 | 292,50 | |||
| 22.11.2024 | 16:58:50,756 | 2 | 292,90 | |
| 2 | 292,90 | |||
| 2 | 292,90 | |||
| 22.11.2024 | 16:58:28,154 | 2 | 292,80 | |
| 2 | 292,80 | |||
| 2 | 292,80 | |||
| 22.11.2024 | 16:58:02,424 | 13 | 292,55 | |
| 13 | 292,55 | |||
| 13 | 292,55 | |||
| 22.11.2024 | 16:57:57,128 | 10 | 292,85 | |
| 10 | 292,85 | |||
| 10 | 292,85 | |||
| 22.11.2024 | 16:57:09,881 | 9 | 293,00 | |
| 5 | 293,00 | |||
| 4 | 293,00 | |||
| 9 | 293,00 | |||
| 22.11.2024 | 16:57:05,311 | 20 | 292,50 | |
| 20 | 292,50 | |||
| 20 | 292,50 | |||
| 22.11.2024 | 16:57:05,224 | 63 | 292,05 | |
| 56 | 292,05 | |||
| 7 | 292,05 | |||
| 63 | 292,05 | |||
| 22.11.2024 | 16:56:28,657 | 69 | 292,00 | |
| 69 | 292,00 | |||
| 69 | 292,00 | |||
| 22.11.2024 | 16:56:27,128 | 69 | 292,00 | |
| 69 | 292,00 | |||
| 69 | 292,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00