Tradegate Exchange

Commerzbank AG

1619

1085

21,50

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	17:02:58,278	21		21,50
			21	21,50
			21	21,50
28/03/2025	17:02:18,838	200		21,49
			200	21,49
			200	21,49
28/03/2025	17:02:18,118	700		21,50
			700	21,50
			700	21,50
28/03/2025	17:02:17,039	1 000		21,49
			1 000	21,49
			1 000	21,49
28/03/2025	17:01:37,729	500		21,49
			500	21,49
			500	21,49
28/03/2025	17:00:57,429	1		21,51
			1	21,51
			1	21,51
28/03/2025	17:00:45,946	62		21,51
			62	21,51
			62	21,51
28/03/2025	17:00:45,177	1		21,50
			1	21,50
			1	21,50
28/03/2025	17:00:45,146	1		21,50
			1	21,50
			1	21,50
28/03/2025	17:00:10,819	15		21,49
			15	21,49
			15	21,49
28/03/2025	16:59:50,179	195		21,48
			195	21,48
			195	21,48
28/03/2025	16:59:13,690	30		21,49
			30	21,49
			30	21,49
28/03/2025	16:59:09,497	20		21,50
			20	21,50
			20	21,50
28/03/2025	16:59:05,944	5		21,50
			5	21,50
			5	21,50
28/03/2025	16:58:01,624	202		21,46
			202	21,46
			202	21,46
28/03/2025	16:57:50,321	100		21,48
			100	21,48
			100	21,48
28/03/2025	16:57:36,638	200		21,48
			200	21,48
			200	21,48
28/03/2025	16:57:31,744	1		21,48
			1	21,48
			1	21,48
28/03/2025	16:57:31,222	340		21,49
			340	21,49
			340	21,49
28/03/2025	16:56:18,381	200		21,49
			200	21,49
			200	21,49
28/03/2025	16:56:18,197	1		21,49
			1	21,49
			1	21,49
28/03/2025	16:55:23,212	1		21,52
			1	21,52
			1	21,52
28/03/2025	16:53:37,957	50		21,48
			50	21,48
			50	21,48
28/03/2025	16:53:23,060	3		21,48
			3	21,48
			3	21,48
28/03/2025	16:51:33,515	1 200		21,48
			1 200	21,48
			1 200	21,48
28/03/2025	16:50:28,068	30		21,51
			30	21,51
			30	21,51
28/03/2025	16:49:38,480	30		21,48
			1	21,48
			29	21,48
			30	21,48
28/03/2025	16:48:33,102	1 200		21,47
			1 200	21,47
			1 200	21,47
28/03/2025	16:48:17,614	13		21,50
			13	21,50
			13	21,50
28/03/2025	16:48:10,360	5		21,50
			5	21,50
			5	21,50
28/03/2025	16:48:04,987	9		21,50
			9	21,50
			9	21,50
28/03/2025	16:47:45,012	14		21,51
			14	21,51
			14	21,51
28/03/2025	16:47:34,463	16		21,50
			16	21,50
			16	21,50
28/03/2025	16:47:34,066	1		21,50
			1	21,50
			1	21,50
28/03/2025	16:47:33,294	32		21,50
			32	21,50
			32	21,50
28/03/2025	16:47:31,662	1		21,49
			1	21,49
			1	21,49
28/03/2025	16:47:30,342	167		21,48
			117	21,48
			167	21,48
			50	21,48
28/03/2025	16:47:25,217	10 767		21,48
			50	21,48
			3 735	21,48
			220	21,48
			100	21,48
			300	21,48
			1 520	21,48
			573	21,48
			5 000	21,48
			200	21,48
			40	21,48
			5 617	21,48
			250	21,48
			25	21,48
			80	21,48
			50	21,48
			30	21,48
			250	21,48
			1 400	21,48
			32	21,48
			892	21,48
			195	21,48
			25	21,48
			200	21,48
			750	21,48
28/03/2025	16:47:10,919	11 109		21,50
			200	21,50
			100	21,50
			150	21,50
			75	21,50
			3 954	21,50
			50	21,50
			150	21,50
			5 000	21,50
			170	21,50
			76	21,50
			500	21,50
			75	21,50
			150	21,50
			40	21,50
			10	21,50
			400	21,50
			240	21,50
			100	21,50
			666	21,50
			830	21,50
			1 200	21,50
			100	21,50
			220	21,50
			4 881	21,50
			30	21,50
			2 000	21,50
			851	21,50
28/03/2025	16:47:10,806	46		21,50
			46	21,50
			46	21,50
28/03/2025	16:47:07,126	10		21,51
			10	21,51
			10	21,51
28/03/2025	16:47:06,672	210		21,51
			210	21,51
			210	21,51
28/03/2025	16:47:05,723	46		21,51
			46	21,51
			46	21,51
28/03/2025	16:46:01,505	100		21,54
			100	21,54
			100	21,54
28/03/2025	16:45:31,592	1 200		21,53
			1 200	21,53
			1 200	21,53
28/03/2025	16:45:19,078	40		21,54
			40	21,54
			40	21,54
28/03/2025	16:45:18,479	100		21,53
			100	21,53
			100	21,53
28/03/2025	16:45:02,296	500		21,54
			500	21,54
			500	21,54
28/03/2025	16:44:48,311	23		21,55
			23	21,55
			23	21,55
28/03/2025	16:44:22,148	16		21,54
			16	21,54
			16	21,54
28/03/2025	16:44:06,779	6		21,54
			6	21,54
			6	21,54
28/03/2025	16:43:55,491	9		21,55
			9	21,55
			9	21,55
28/03/2025	16:43:41,639	31		21,55
			31	21,55
			31	21,55
28/03/2025	16:43:41,301	125		21,53
			125	21,53
			25	21,53
			100	21,53
28/03/2025	16:43:41,161	339		21,53
			10	21,53
			29	21,53
			100	21,53
			200	21,53
			339	21,53
28/03/2025	16:43:40,984	3 193		21,54
			200	21,54
			2 193	21,54
			3 193	21,54
			800	21,54
28/03/2025	16:43:16,481	1 200		21,54
			1 200	21,54
			1 200	21,54
28/03/2025	16:43:16,386	1 200		21,54
			1 200	21,54
			78	21,54
			540	21,54
			582	21,54
28/03/2025	16:43:16,263	300		21,55
			50	21,55
			250	21,55
			300	21,55
28/03/2025	16:43:09,130	48		21,57
			48	21,57
			48	21,57
28/03/2025	16:43:07,273	10		21,57
			10	21,57
			10	21,57
28/03/2025	16:43:06,448	4		21,61
			4	21,61
			4	21,61
28/03/2025	16:42:27,438	1 200		21,61
			1 200	21,61
			1 200	21,61
28/03/2025	16:42:21,780	27		21,61
			27	21,61
			27	21,61
28/03/2025	16:42:09,685	2		21,62
			2	21,62
			2	21,62
28/03/2025	16:41:54,541	10		21,63
			10	21,63
			10	21,63
28/03/2025	16:41:45,470	12		21,62
			12	21,62
			12	21,62
28/03/2025	16:41:45,041	33		21,62
			33	21,62
			33	21,62
28/03/2025	16:41:37,285	25		21,63
			25	21,63
			25	21,63
28/03/2025	16:41:34,152	5		21,63
			5	21,63
			5	21,63
28/03/2025	16:41:07,009	1		21,64
			1	21,64
			1	21,64
28/03/2025	16:40:56,171	2		21,64
			2	21,64
			2	21,64
28/03/2025	16:40:42,007	1		21,64
			1	21,64
			1	21,64
28/03/2025	16:40:28,546	14		21,64
			14	21,64
			14	21,64
28/03/2025	16:40:22,560	1 100		21,63
			990	21,63
			1 100	21,63
			110	21,63
28/03/2025	16:40:12,457	200		21,64
			200	21,64
			200	21,64
28/03/2025	16:40:10,431	300		21,64
			300	21,64
			300	21,64
28/03/2025	16:40:08,299	1 200		21,64
			1 200	21,64
			1 200	21,64
28/03/2025	16:40:05,695	200		21,65
			200	21,65
			200	21,65
28/03/2025	16:38:41,028	150		21,66
			150	21,66
			150	21,66
28/03/2025	16:38:33,493	1 000		21,65
			1 000	21,65
			1 000	21,65
28/03/2025	16:38:03,030	1 200		21,67
			1 200	21,67
			1 200	21,67
28/03/2025	16:36:48,919	75		21,66
			75	21,66
			75	21,66
28/03/2025	16:36:25,407	130		21,67
			130	21,67
			130	21,67
28/03/2025	16:35:44,916	1 000		21,65
			1 000	21,65
			1 000	21,65
28/03/2025	16:34:30,615	500		21,64
			500	21,64
			500	21,64
28/03/2025	16:33:17,002	50		21,63
			50	21,63
			50	21,63
28/03/2025	16:32:28,304	120		21,63
			120	21,63
			120	21,63
28/03/2025	16:32:27,969	47		21,63
			20	21,63
			27	21,63
			47	21,63
28/03/2025	16:30:21,831	800		21,62
			800	21,62
			800	21,62
28/03/2025	16:30:21,574	37		21,62
			37	21,62
			37	21,62
28/03/2025	16:30:00,258	65		21,63
			65	21,63
			50	21,63
			15	21,63
28/03/2025	16:29:58,498	850		21,62
			850	21,62
			850	21,62
28/03/2025	16:29:50,197	25		21,63
			25	21,63
			25	21,63
28/03/2025	16:29:48,824	465		21,63
			465	21,63
			465	21,63
28/03/2025	16:29:17,810	14		21,63
			14	21,63
			14	21,63
28/03/2025	16:28:39,787	999		21,62
			999	21,62
			999	21,62
28/03/2025	16:28:20,306	100		21,62
			100	21,62
			100	21,62
28/03/2025	16:28:17,015	17		21,63
			17	21,63
			17	21,63
28/03/2025	16:28:03,632	8		21,62
			8	21,62
			8	21,62
28/03/2025	16:28:03,179	21		21,62
			21	21,62
			21	21,62
28/03/2025	16:27:33,441	6		21,62
			6	21,62
			6	21,62
28/03/2025	16:27:19,148	1 200		21,62
			1 200	21,62
			1 200	21,62
28/03/2025	16:27:14,804	3		21,62
			3	21,62
			3	21,62
28/03/2025	16:26:59,464	180		21,62
			180	21,62
			180	21,62
28/03/2025	16:26:36,048	40		21,61
			40	21,61
			40	21,61
28/03/2025	16:26:20,006	22		21,61
			22	21,61
			22	21,61
28/03/2025	16:26:05,802	6		21,60
			6	21,60
			6	21,60
28/03/2025	16:25:58,924	75		21,60
			75	21,60
			75	21,60
28/03/2025	16:25:57,635	27		21,60
			27	21,60
			27	21,60
28/03/2025	16:25:52,229	800		21,60
			700	21,60
			100	21,60
			800	21,60
28/03/2025	16:25:17,739	1 200		21,61
			1 200	21,61
			1 200	21,61
28/03/2025	16:24:05,155	50		21,61
			50	21,61
			50	21,61
28/03/2025	16:23:51,159	1 200		21,62
			1 200	21,62
			1 200	21,62
28/03/2025	16:23:29,353	30		21,61
			30	21,61
			30	21,61
28/03/2025	16:23:21,870	600		21,61
			600	21,61
			600	21,61
28/03/2025	16:23:07,691	75		21,61
			75	21,61
			75	21,61
28/03/2025	16:22:51,435	600		21,61
			600	21,61
			600	21,61
28/03/2025	16:22:28,931	50		21,62
			50	21,62
			50	21,62
28/03/2025	16:21:47,061	1		21,62
			1	21,62
			1	21,62
28/03/2025	16:21:36,963	3		21,61
			3	21,61
			3	21,61
28/03/2025	16:21:31,334	406		21,62
			400	21,62
			150	21,62
			256	21,62
			6	21,62
28/03/2025	16:21:05,430	1 200		21,61
			1 200	21,61
			1 200	21,61
28/03/2025	16:20:31,839	10		21,63
			10	21,63
			10	21,63
28/03/2025	16:19:59,173	1 000		21,61
			1 000	21,61
			1 000	21,61
28/03/2025	16:19:26,566	21		21,59
			21	21,59
			21	21,59
28/03/2025	16:18:57,356	200		21,61
			200	21,61
			200	21,61
28/03/2025	16:17:44,236	226		21,61
			226	21,61
			226	21,61
28/03/2025	16:17:39,734	50		21,61
			50	21,61
			50	21,61
28/03/2025	16:17:08,979	250		21,61
			250	21,61
			250	21,61
28/03/2025	16:16:49,354	150		21,63
			150	21,63
			150	21,63
28/03/2025	16:16:48,510	100		21,62
			100	21,62
			100	21,62
28/03/2025	16:16:32,221	5		21,61
			5	21,61
			5	21,61
28/03/2025	16:16:02,644	68		21,61
			68	21,61
			68	21,61
28/03/2025	16:15:31,257	400		21,59
			400	21,59
			400	21,59
28/03/2025	16:13:51,928	29		21,56
			29	21,56
			29	21,56
28/03/2025	16:13:50,839	1 200		21,57
			1 200	21,57
			1 200	21,57
28/03/2025	16:13:42,238	800		21,57
			800	21,57
			800	21,57
28/03/2025	16:12:54,220	100		21,58
			100	21,58
			100	21,58
28/03/2025	16:12:51,256	25		21,59
			25	21,59
			25	21,59
28/03/2025	16:12:28,333	1 000		21,59
			1 000	21,59
			1 000	21,59
28/03/2025	16:10:33,112	12		21,63
			12	21,63
			12	21,63
28/03/2025	16:10:20,271	20		21,61
			20	21,61
			20	21,61
28/03/2025	16:08:38,118	25		21,58
			25	21,58
			25	21,58
28/03/2025	16:07:22,803	1 000		21,63
			1 000	21,63
			1 000	21,63
28/03/2025	16:06:54,793	203		21,62
			203	21,62
			203	21,62
28/03/2025	16:06:30,800	500		21,61
			500	21,61
			500	21,61
28/03/2025	16:05:24,016	500		21,59
			500	21,59
			500	21,59
28/03/2025	16:05:10,629	23		21,59
			23	21,59
			23	21,59
28/03/2025	16:04:39,797	300		21,58
			200	21,58
			300	21,58
			100	21,58
28/03/2025	16:04:39,765	400		21,58
			400	21,58
			400	21,58
28/03/2025	16:03:55,545	1 000		21,60
			1 000	21,60
			1 000	21,60
28/03/2025	16:03:48,311	325		21,60
			325	21,60
			325	21,60
28/03/2025	16:03:44,547	300		21,60
			300	21,60
			300	21,60
28/03/2025	16:03:41,259	2 114		21,60
			100	21,60
			249	21,60
			165	21,60
			1 600	21,60
			125	21,60
			140	21,60
			38	21,60
			429	21,60
			382	21,60
			1 000	21,60
28/03/2025	16:03:41,234	400		21,60
			400	21,60
			400	21,60
28/03/2025	16:03:38,951	2		21,62
			2	21,62
			2	21,62
28/03/2025	16:03:37,205	1 000		21,61
			1 000	21,61
			1 000	21,61
28/03/2025	16:03:00,639	1 200		21,62
			1 200	21,62
			1 200	21,62
28/03/2025	16:02:29,402	10		21,64
			10	21,64
			10	21,64
28/03/2025	16:02:28,054	200		21,62
			200	21,62
			200	21,62
28/03/2025	16:02:18,499	20		21,62
			20	21,62
			20	21,62
28/03/2025	16:02:17,217	600		21,63
			600	21,63
			600	21,63
28/03/2025	16:02:05,284	6		21,64
			6	21,64
			6	21,64
28/03/2025	16:01:51,411	250		21,64
			250	21,64
			250	21,64
28/03/2025	16:01:38,923	300		21,65
			300	21,65
			300	21,65
28/03/2025	16:01:35,575	529		21,65
			529	21,65
			529	21,65
28/03/2025	16:01:31,979	1 200		21,65
			1 200	21,65
			1 200	21,65
28/03/2025	16:01:26,101	1 200		21,65
			1 200	21,65
			1 200	21,65
28/03/2025	16:01:20,860	1 200		21,65
			1 200	21,65
			1 200	21,65
28/03/2025	16:01:15,499	117		21,65
			117	21,65
			117	21,65
28/03/2025	16:01:06,156	1 000		21,66
			1 000	21,66
			1 000	21,66
28/03/2025	16:00:24,413	3		21,70
			3	21,70
			3	21,70
28/03/2025	15:59:54,716	1 200		21,69
			1 200	21,69
			1 200	21,69
28/03/2025	15:59:03,598	100		21,67
			100	21,67
			100	21,67
28/03/2025	15:58:39,995	236		21,66
			236	21,66
			236	21,66
28/03/2025	15:57:02,591	72		21,65
			72	21,65
			72	21,65
28/03/2025	15:56:29,654	890		21,64
			890	21,64
			890	21,64
28/03/2025	15:56:29,369	1 200		21,64
			1 200	21,64
			1 200	21,64
28/03/2025	15:56:29,058	1 200		21,64
			1 200	21,64
			1 200	21,64
28/03/2025	15:56:28,816	1 200		21,64
			1 200	21,64
			1 200	21,64
28/03/2025	15:56:18,856	1 200		21,64
			1 200	21,64
			1 200	21,64
28/03/2025	15:55:46,468	1 000		21,63
			1 000	21,63
			1 000	21,63
28/03/2025	15:55:29,809	420		21,63
			420	21,63
			420	21,63
28/03/2025	15:55:22,877	500		21,64
			500	21,64
			500	21,64
28/03/2025	15:53:39,961	33		21,64
			33	21,64
			33	21,64
28/03/2025	15:50:55,414	50		21,67
			50	21,67
			50	21,67
28/03/2025	15:50:52,898	70		21,67
			70	21,67
			70	21,67
28/03/2025	15:50:02,208	7 200		21,62
			7 200	21,62
			7 200	21,62
28/03/2025	15:49:53,668	800		21,65
			800	21,65
			800	21,65
28/03/2025	15:49:51,032	7		21,66
			7	21,66
			7	21,66
28/03/2025	15:49:44,092	1 200		21,65
			1 200	21,65
			1 200	21,65
28/03/2025	15:49:12,457	15		21,64
			15	21,64
			15	21,64
28/03/2025	15:49:12,332	47		21,64
			47	21,64
			47	21,64
28/03/2025	15:49:12,263	400		21,64
			400	21,64
			400	21,64
28/03/2025	15:49:09,041	27		21,64
			27	21,64
			27	21,64
28/03/2025	15:49:06,785	1 000		21,64
			1 000	21,64
			1 000	21,64
28/03/2025	15:49:06,654	15		21,64
			15	21,64
			15	21,64
28/03/2025	15:48:42,012	50		21,64
			50	21,64
			50	21,64
28/03/2025	15:48:39,466	9		21,64
			9	21,64
			9	21,64
28/03/2025	15:48:34,053	50		21,64
			50	21,64
			50	21,64
28/03/2025	15:48:33,987	500		21,64
			500	21,64
			500	21,64
28/03/2025	15:48:04,619	280		21,64
			280	21,64
			280	21,64
28/03/2025	15:48:03,946	100		21,65
			100	21,65
			100	21,65
28/03/2025	15:48:03,581	1 000		21,64
			1 000	21,64
			1 000	21,64
28/03/2025	15:48:03,514	200		21,65
			200	21,65
			200	21,65
28/03/2025	15:47:51,934	200		21,66
			200	21,66
			200	21,66
28/03/2025	15:47:48,776	12		21,67
			12	21,67
			12	21,67
28/03/2025	15:47:46,951	1 000		21,66
			1 000	21,66
			1 000	21,66
28/03/2025	15:47:46,922	250		21,66
			100	21,66
			150	21,66
			250	21,66
28/03/2025	15:47:38,455	25		21,68
			25	21,68
			25	21,68
28/03/2025	15:47:33,142	19		21,68
			19	21,68
			19	21,68
28/03/2025	15:47:26,390	54		21,69
			54	21,69
			54	21,69
28/03/2025	15:46:33,642	23		21,70
			23	21,70
			23	21,70
28/03/2025	15:46:30,496	50		21,70
			50	21,70
			50	21,70
28/03/2025	15:46:07,928	96		21,70
			96	21,70
			96	21,70
28/03/2025	15:46:05,834	100		21,70
			100	21,70
			100	21,70
28/03/2025	15:45:36,190	100		21,69
			100	21,69
			100	21,69
28/03/2025	15:45:28,258	32		21,69
			32	21,69
			32	21,69
28/03/2025	15:45:21,601	2		21,70
			2	21,70
			2	21,70
28/03/2025	15:45:00,691	40		21,70
			40	21,70
			40	21,70
28/03/2025	15:44:31,380	33		21,72
			33	21,72
			33	21,72
28/03/2025	15:44:18,994	2		21,72
			2	21,72
			2	21,72
28/03/2025	15:44:11,460	250		21,71
			250	21,71
			250	21,71
28/03/2025	15:44:10,704	28		21,72
			28	21,72
			28	21,72
28/03/2025	15:43:45,361	31		21,71
			31	21,71
			31	21,71
28/03/2025	15:43:37,321	800		21,72
			800	21,72
			800	21,72
28/03/2025	15:43:13,820	18		21,72
			18	21,72
			18	21,72
28/03/2025	15:42:49,184	10		21,71
			10	21,71
			10	21,71
28/03/2025	15:42:41,980	120		21,70
			120	21,70
			120	21,70
28/03/2025	15:42:40,359	23		21,71
			23	21,71
			23	21,71
28/03/2025	15:42:38,161	14		21,72
			14	21,72
			14	21,72
28/03/2025	15:42:27,638	50		21,70
			50	21,70
			50	21,70
28/03/2025	15:41:58,885	185		21,68
			185	21,68
			185	21,68
28/03/2025	15:41:36,418	19		21,68
			19	21,68
			19	21,68
28/03/2025	15:41:26,066	160		21,67
			160	21,67
			160	21,67
28/03/2025	15:41:21,117	30		21,67
			30	21,67
			30	21,67
28/03/2025	15:41:17,884	150		21,68
			150	21,68
			150	21,68
28/03/2025	15:40:36,272	6 000		21,70
			6 000	21,70
			1 200	21,70
			4 800	21,70
28/03/2025	15:40:20,560	1 200		21,70
			1 200	21,70
			1 200	21,70
28/03/2025	15:39:20,254	1 000		21,70
			1 000	21,70
			1 000	21,70
28/03/2025	15:38:54,810	50		21,70
			50	21,70
			50	21,70
28/03/2025	15:38:22,649	880		21,69
			880	21,69
			880	21,69
28/03/2025	15:37:40,323	919		21,70
			919	21,70
			919	21,70
28/03/2025	15:37:40,159	1 000		21,70
			1 000	21,70
			1 000	21,70
28/03/2025	15:37:06,559	800		21,71
			800	21,71
			800	21,71
28/03/2025	15:37:06,436	1		21,72
			1	21,72
			1	21,72
28/03/2025	15:37:04,215	10		21,71
			10	21,71
			10	21,71
28/03/2025	15:35:53,550	300		21,70
			300	21,70
			300	21,70
28/03/2025	15:35:40,984	800		21,71
			800	21,71
			800	21,71
28/03/2025	15:35:20,645	250		21,73
			250	21,73
			250	21,73
28/03/2025	15:34:00,052	459		21,75
			459	21,75
			459	21,75
28/03/2025	15:33:38,564	1 200		21,76
			1 200	21,76
			1 200	21,76
28/03/2025	15:33:31,226	350		21,76
			350	21,76
			350	21,76
28/03/2025	15:33:13,244	8		21,77
			8	21,77
			8	21,77
28/03/2025	15:32:54,458	910		21,76
			910	21,76
			910	21,76
28/03/2025	15:32:09,871	100		21,77
			100	21,77
			100	21,77
28/03/2025	15:31:05,790	1 200		21,77
			1 200	21,77
			1 200	21,77
28/03/2025	15:30:12,216	245		21,77
			245	21,77
			245	21,77
28/03/2025	15:29:59,148	412		21,74
			412	21,74
			412	21,74
28/03/2025	15:29:22,016	450		21,74
			450	21,74
			450	21,74
28/03/2025	15:29:00,006	800		21,75
			800	21,75
			800	21,75
28/03/2025	15:28:43,025	1 200		21,75
			1 200	21,75
			1 200	21,75
28/03/2025	15:28:16,752	100		21,75
			100	21,75
			100	21,75
28/03/2025	15:26:38,566	2 564		21,71
			2 564	21,71
			2 564	21,71
28/03/2025	15:26:25,758	1 200		21,75
			1 200	21,75
			1 200	21,75
28/03/2025	15:25:20,831	200		21,75
			200	21,75
			100	21,75
			100	21,75
28/03/2025	15:24:48,838	1 200		21,79
			1 200	21,79
			1 200	21,79
28/03/2025	15:23:20,380	500		21,78
			500	21,78
			500	21,78
28/03/2025	15:21:48,766	1 200		21,75
			1 200	21,75
			1 200	21,75
28/03/2025	15:21:34,604	1		21,76
			1	21,76
			1	21,76
28/03/2025	15:20:46,339	3		21,75
			3	21,75
			3	21,75
28/03/2025	15:20:29,574	150		21,76
			150	21,76
			150	21,76
28/03/2025	15:20:23,288	100		21,76
			100	21,76
			100	21,76
28/03/2025	15:19:36,625	100		21,74
			100	21,74
			100	21,74
28/03/2025	15:19:21,944	75		21,72
			75	21,72
			75	21,72
28/03/2025	15:18:48,768	1 200		21,76
			1 200	21,76
			1 200	21,76
28/03/2025	15:17:54,965	500		21,76
			500	21,76
			500	21,76
28/03/2025	15:17:48,968	42		21,76
			42	21,76
			42	21,76
28/03/2025	15:17:07,517	1		21,78
			1	21,78
			1	21,78
28/03/2025	15:17:05,325	160		21,78
			160	21,78
			160	21,78
28/03/2025	15:16:21,943	166		21,75
			166	21,75
			166	21,75
28/03/2025	15:15:45,746	1 200		21,73
			1 200	21,73
			1 200	21,73
28/03/2025	15:15:35,682	1		21,74
			1	21,74
			1	21,74
28/03/2025	15:15:20,780	60		21,73
			60	21,73
			60	21,73
28/03/2025	15:15:14,150	200		21,72
			200	21,72
			200	21,72
28/03/2025	15:14:54,947	100		21,68
			100	21,68
			100	21,68
28/03/2025	15:14:48,367	28		21,68
			28	21,68
			28	21,68
28/03/2025	15:14:41,822	5		21,69
			5	21,69
			5	21,69
28/03/2025	15:14:21,663	100		21,68
			100	21,68
			100	21,68
28/03/2025	15:13:24,360	2		21,69
			2	21,69
			2	21,69
28/03/2025	15:13:20,512	200		21,70
			200	21,70
			200	21,70
28/03/2025	15:13:17,640	250		21,69
			250	21,69
			250	21,69
28/03/2025	15:12:45,498	1 200		21,69
			1 200	21,69
			1 200	21,69
28/03/2025	15:12:33,335	300		21,67
			300	21,67
			300	21,67
28/03/2025	15:12:26,861	1 000		21,70
			1 000	21,70
			1 000	21,70
28/03/2025	15:12:06,260	496		21,70
			61	21,70
			300	21,70
			496	21,70
			135	21,70
28/03/2025	15:12:03,084	1 700		21,70
			700	21,70
			500	21,70
			40	21,70
			1 700	21,70
			150	21,70
			50	21,70
			50	21,70
			10	21,70
			200	21,70
28/03/2025	15:11:54,786	800		21,71
			800	21,71
			800	21,71
28/03/2025	15:11:39,918	230		21,75
			230	21,75
			230	21,75
28/03/2025	15:10:37,572	900		21,76
			900	21,76
			900	21,76
28/03/2025	15:10:34,211	170		21,76
			170	21,76
			170	21,76
28/03/2025	15:08:55,211	200		21,77
			200	21,77
			200	21,77
28/03/2025	15:08:12,013	160		21,77
			160	21,77
			160	21,77
28/03/2025	15:07:58,959	500		21,77
			500	21,77
			500	21,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 308,50
Vente: 1 309,00
Volume: 60 707
-2,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 17:03:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)