SAP SE
- Informations
- Dernièr
- Négocier des titres
999
316
256,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/03/2025 | 09:16:27,450 | 35 | 256,60 | |
| 35 | 256,60 | |||
| 35 | 256,60 | |||
| 07/03/2025 | 09:15:39,695 | 200 | 256,40 | |
| 200 | 256,40 | |||
| 200 | 256,40 | |||
| 07/03/2025 | 09:15:37,863 | 100 | 256,45 | |
| 100 | 256,45 | |||
| 100 | 256,45 | |||
| 07/03/2025 | 09:14:47,503 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 07/03/2025 | 09:14:37,549 | 5 | 256,65 | |
| 5 | 256,65 | |||
| 5 | 256,65 | |||
| 07/03/2025 | 09:14:20,585 | 5 | 256,65 | |
| 5 | 256,65 | |||
| 5 | 256,65 | |||
| 07/03/2025 | 09:14:10,115 | 58 | 256,50 | |
| 58 | 256,50 | |||
| 58 | 256,50 | |||
| 07/03/2025 | 09:14:02,710 | 35 | 256,55 | |
| 35 | 256,55 | |||
| 35 | 256,55 | |||
| 07/03/2025 | 09:13:44,350 | 30 | 256,55 | |
| 30 | 256,55 | |||
| 30 | 256,55 | |||
| 07/03/2025 | 09:13:13,884 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 07/03/2025 | 09:12:43,328 | 5 | 256,35 | |
| 5 | 256,35 | |||
| 5 | 256,35 | |||
| 07/03/2025 | 09:12:27,926 | 5 | 256,35 | |
| 5 | 256,35 | |||
| 5 | 256,35 | |||
| 07/03/2025 | 09:12:17,426 | 14 | 256,40 | |
| 14 | 256,40 | |||
| 14 | 256,40 | |||
| 07/03/2025 | 09:12:07,970 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 07/03/2025 | 09:11:46,377 | 25 | 256,40 | |
| 25 | 256,40 | |||
| 25 | 256,40 | |||
| 07/03/2025 | 09:11:01,307 | 90 | 256,00 | |
| 40 | 256,00 | |||
| 90 | 256,00 | |||
| 50 | 256,00 | |||
| 07/03/2025 | 09:10:46,066 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 07/03/2025 | 09:09:48,049 | 100 | 256,65 | |
| 100 | 256,65 | |||
| 100 | 256,65 | |||
| 07/03/2025 | 09:09:37,704 | 7 | 256,75 | |
| 7 | 256,75 | |||
| 7 | 256,75 | |||
| 07/03/2025 | 09:09:27,229 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 07/03/2025 | 09:09:11,580 | 9 | 256,75 | |
| 9 | 256,75 | |||
| 9 | 256,75 | |||
| 07/03/2025 | 09:08:13,527 | 3 | 256,85 | |
| 3 | 256,85 | |||
| 3 | 256,85 | |||
| 07/03/2025 | 09:08:09,203 | 75 | 256,85 | |
| 75 | 256,85 | |||
| 75 | 256,85 | |||
| 07/03/2025 | 09:07:52,076 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 07/03/2025 | 09:07:33,625 | 200 | 257,25 | |
| 200 | 257,25 | |||
| 200 | 257,25 | |||
| 07/03/2025 | 09:07:12,606 | 200 | 257,35 | |
| 200 | 257,35 | |||
| 200 | 257,35 | |||
| 07/03/2025 | 09:06:25,156 | 6 | 257,25 | |
| 6 | 257,25 | |||
| 6 | 257,25 | |||
| 07/03/2025 | 09:06:10,284 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 07/03/2025 | 09:06:06,889 | 40 | 257,35 | |
| 40 | 257,35 | |||
| 40 | 257,35 | |||
| 07/03/2025 | 09:06:00,191 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 07/03/2025 | 09:04:58,004 | 30 | 256,65 | |
| 30 | 256,65 | |||
| 30 | 256,65 | |||
| 07/03/2025 | 09:04:55,490 | 19 | 256,50 | |
| 19 | 256,50 | |||
| 19 | 256,50 | |||
| 07/03/2025 | 09:04:29,815 | 8 | 256,25 | |
| 8 | 256,25 | |||
| 8 | 256,25 | |||
| 07/03/2025 | 09:04:06,577 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 07/03/2025 | 09:04:03,739 | 8 | 255,65 | |
| 8 | 255,65 | |||
| 8 | 255,65 | |||
| 07/03/2025 | 09:04:02,591 | 3 | 255,70 | |
| 3 | 255,70 | |||
| 3 | 255,70 | |||
| 07/03/2025 | 09:03:25,202 | 200 | 256,15 | |
| 200 | 256,15 | |||
| 200 | 256,15 | |||
| 07/03/2025 | 09:03:21,748 | 154 | 256,10 | |
| 6 | 256,10 | |||
| 3 | 256,10 | |||
| 4 | 256,10 | |||
| 20 | 256,10 | |||
| 18 | 256,10 | |||
| 2 | 256,10 | |||
| 5 | 256,10 | |||
| 40 | 256,10 | |||
| 1 | 256,10 | |||
| 106 | 256,10 | |||
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 45 | 256,10 | |||
| 50 | 256,10 | |||
| 07/03/2025 | 08:58:36,856 | 15 | 256,25 | |
| 4 | 256,25 | |||
| 11 | 256,25 | |||
| 15 | 256,25 | |||
| 07/03/2025 | 08:58:28,074 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 07/03/2025 | 08:57:56,361 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 07/03/2025 | 08:57:30,703 | 10 | 256,25 | |
| 5 | 256,25 | |||
| 10 | 256,25 | |||
| 5 | 256,25 | |||
| 07/03/2025 | 08:56:11,853 | 10 | 256,25 | |
| 10 | 256,25 | |||
| 10 | 256,25 | |||
| 07/03/2025 | 08:55:57,247 | 41 | 254,20 | |
| 41 | 254,20 | |||
| 41 | 254,20 | |||
| 07/03/2025 | 08:55:51,645 | 50 | 254,20 | |
| 11 | 254,20 | |||
| 5 | 254,20 | |||
| 34 | 254,20 | |||
| 50 | 254,20 | |||
| 07/03/2025 | 08:55:48,671 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 07/03/2025 | 08:55:28,945 | 22 | 256,25 | |
| 10 | 256,25 | |||
| 7 | 256,25 | |||
| 5 | 256,25 | |||
| 22 | 256,25 | |||
| 07/03/2025 | 08:55:03,677 | 11 | 254,70 | |
| 11 | 254,70 | |||
| 11 | 254,70 | |||
| 07/03/2025 | 08:54:53,755 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 07/03/2025 | 08:54:53,640 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 07/03/2025 | 08:53:45,686 | 300 | 254,15 | |
| 50 | 254,15 | |||
| 10 | 254,15 | |||
| 11 | 254,15 | |||
| 8 | 254,15 | |||
| 50 | 254,15 | |||
| 50 | 254,15 | |||
| 121 | 254,15 | |||
| 300 | 254,15 | |||
| 07/03/2025 | 08:53:32,985 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 07/03/2025 | 08:52:59,029 | 9 | 254,45 | |
| 9 | 254,45 | |||
| 9 | 254,45 | |||
| 07/03/2025 | 08:52:45,540 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 07/03/2025 | 08:52:25,993 | 25 | 254,25 | |
| 10 | 254,25 | |||
| 5 | 254,25 | |||
| 10 | 254,25 | |||
| 25 | 254,25 | |||
| 07/03/2025 | 08:52:08,299 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 07/03/2025 | 08:52:02,941 | 15 | 255,50 | |
| 10 | 255,50 | |||
| 15 | 255,50 | |||
| 5 | 255,50 | |||
| 07/03/2025 | 08:51:32,016 | 13 | 255,95 | |
| 1 | 255,95 | |||
| 10 | 255,95 | |||
| 12 | 255,95 | |||
| 3 | 255,95 | |||
| 07/03/2025 | 08:51:07,228 | 25 | 254,35 | |
| 25 | 254,35 | |||
| 25 | 254,35 | |||
| 07/03/2025 | 08:51:07,046 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 07/03/2025 | 08:51:02,002 | 140 | 254,45 | |
| 5 | 254,45 | |||
| 50 | 254,45 | |||
| 25 | 254,45 | |||
| 140 | 254,45 | |||
| 50 | 254,45 | |||
| 10 | 254,45 | |||
| 07/03/2025 | 08:50:36,718 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 07/03/2025 | 08:50:18,560 | 250 | 255,00 | |
| 250 | 255,00 | |||
| 250 | 255,00 | |||
| 07/03/2025 | 08:50:16,746 | 100 | 255,00 | |
| 11 | 255,00 | |||
| 100 | 255,00 | |||
| 89 | 255,00 | |||
| 07/03/2025 | 08:50:12,715 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 07/03/2025 | 08:50:11,804 | 50 | 255,25 | |
| 50 | 255,25 | |||
| 50 | 255,25 | |||
| 07/03/2025 | 08:49:42,033 | 5 | 256,35 | |
| 5 | 256,35 | |||
| 5 | 256,35 | |||
| 07/03/2025 | 08:49:37,944 | 50 | 256,20 | |
| 50 | 256,20 | |||
| 50 | 256,20 | |||
| 07/03/2025 | 08:49:34,144 | 26 | 255,00 | |
| 26 | 255,00 | |||
| 26 | 255,00 | |||
| 07/03/2025 | 08:49:28,779 | 25 | 255,00 | |
| 10 | 255,00 | |||
| 5 | 255,00 | |||
| 25 | 255,00 | |||
| 10 | 255,00 | |||
| 07/03/2025 | 08:49:27,791 | 150 | 256,00 | |
| 150 | 256,00 | |||
| 150 | 256,00 | |||
| 07/03/2025 | 08:49:09,527 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 07/03/2025 | 08:49:08,894 | 50 | 256,35 | |
| 40 | 256,35 | |||
| 50 | 256,35 | |||
| 10 | 256,35 | |||
| 07/03/2025 | 08:48:55,044 | 582 | 255,85 | |
| 250 | 255,85 | |||
| 582 | 255,85 | |||
| 332 | 255,85 | |||
| 07/03/2025 | 08:48:51,685 | 14 | 255,60 | |
| 9 | 255,60 | |||
| 14 | 255,60 | |||
| 5 | 255,60 | |||
| 07/03/2025 | 08:48:13,590 | 200 | 255,80 | |
| 200 | 255,80 | |||
| 198 | 255,80 | |||
| 2 | 255,80 | |||
| 07/03/2025 | 08:47:59,253 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 07/03/2025 | 08:47:50,068 | 249 | 255,80 | |
| 249 | 255,80 | |||
| 10 | 255,80 | |||
| 239 | 255,80 | |||
| 07/03/2025 | 08:47:46,633 | 61 | 254,70 | |
| 50 | 254,70 | |||
| 5 | 254,70 | |||
| 6 | 254,70 | |||
| 61 | 254,70 | |||
| 07/03/2025 | 08:47:46,542 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 07/03/2025 | 08:47:04,572 | 50 | 255,80 | |
| 50 | 255,80 | |||
| 5 | 255,80 | |||
| 45 | 255,80 | |||
| 07/03/2025 | 08:46:55,598 | 231 | 255,80 | |
| 231 | 255,80 | |||
| 231 | 255,80 | |||
| 07/03/2025 | 08:46:45,346 | 54 | 254,70 | |
| 5 | 254,70 | |||
| 39 | 254,70 | |||
| 10 | 254,70 | |||
| 54 | 254,70 | |||
| 07/03/2025 | 08:46:03,881 | 15 | 254,70 | |
| 15 | 254,70 | |||
| 15 | 254,70 | |||
| 07/03/2025 | 08:45:53,390 | 125 | 254,70 | |
| 35 | 254,70 | |||
| 90 | 254,70 | |||
| 125 | 254,70 | |||
| 07/03/2025 | 08:45:52,324 | 204 | 255,80 | |
| 10 | 255,80 | |||
| 5 | 255,80 | |||
| 204 | 255,80 | |||
| 50 | 255,80 | |||
| 11 | 255,80 | |||
| 78 | 255,80 | |||
| 50 | 255,80 | |||
| 07/03/2025 | 08:45:34,999 | 4 | 254,70 | |
| 4 | 254,70 | |||
| 4 | 254,70 | |||
| 07/03/2025 | 08:45:26,103 | 21 | 254,70 | |
| 11 | 254,70 | |||
| 10 | 254,70 | |||
| 21 | 254,70 | |||
| 07/03/2025 | 08:44:45,966 | 3 | 254,55 | |
| 3 | 254,55 | |||
| 3 | 254,55 | |||
| 07/03/2025 | 08:44:41,218 | 15 | 254,55 | |
| 5 | 254,55 | |||
| 10 | 254,55 | |||
| 15 | 254,55 | |||
| 07/03/2025 | 08:44:40,217 | 250 | 255,40 | |
| 5 | 255,40 | |||
| 234 | 255,40 | |||
| 11 | 255,40 | |||
| 250 | 255,40 | |||
| 07/03/2025 | 08:44:12,681 | 81 | 254,65 | |
| 41 | 254,65 | |||
| 10 | 254,65 | |||
| 11 | 254,65 | |||
| 81 | 254,65 | |||
| 19 | 254,65 | |||
| 07/03/2025 | 08:43:49,194 | 209 | 255,40 | |
| 59 | 255,40 | |||
| 150 | 255,40 | |||
| 209 | 255,40 | |||
| 07/03/2025 | 08:43:47,432 | 14 | 255,10 | |
| 14 | 255,10 | |||
| 14 | 255,10 | |||
| 07/03/2025 | 08:43:44,432 | 8 | 255,40 | |
| 8 | 255,40 | |||
| 3 | 255,40 | |||
| 5 | 255,40 | |||
| 07/03/2025 | 08:43:42,869 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 07/03/2025 | 08:42:45,863 | 203 | 255,20 | |
| 203 | 255,20 | |||
| 25 | 255,20 | |||
| 100 | 255,20 | |||
| 25 | 255,20 | |||
| 53 | 255,20 | |||
| 07/03/2025 | 08:41:41,567 | 245 | 255,15 | |
| 20 | 255,15 | |||
| 50 | 255,15 | |||
| 25 | 255,15 | |||
| 70 | 255,15 | |||
| 245 | 255,15 | |||
| 5 | 255,15 | |||
| 25 | 255,15 | |||
| 50 | 255,15 | |||
| 07/03/2025 | 08:40:49,446 | 150 | 254,30 | |
| 68 | 254,30 | |||
| 150 | 254,30 | |||
| 32 | 254,30 | |||
| 50 | 254,30 | |||
| 07/03/2025 | 08:40:35,699 | 223 | 255,20 | |
| 10 | 255,20 | |||
| 23 | 255,20 | |||
| 223 | 255,20 | |||
| 50 | 255,20 | |||
| 25 | 255,20 | |||
| 11 | 255,20 | |||
| 10 | 255,20 | |||
| 69 | 255,20 | |||
| 25 | 255,20 | |||
| 07/03/2025 | 08:40:24,934 | 150 | 254,50 | |
| 100 | 254,50 | |||
| 150 | 254,50 | |||
| 50 | 254,50 | |||
| 07/03/2025 | 08:40:22,225 | 205 | 254,60 | |
| 5 | 254,60 | |||
| 205 | 254,60 | |||
| 200 | 254,60 | |||
| 07/03/2025 | 08:40:19,666 | 50 | 254,70 | |
| 25 | 254,70 | |||
| 25 | 254,70 | |||
| 50 | 254,70 | |||
| 07/03/2025 | 08:39:48,334 | 3 | 254,65 | |
| 3 | 254,65 | |||
| 3 | 254,65 | |||
| 07/03/2025 | 08:38:58,764 | 120 | 254,65 | |
| 120 | 254,65 | |||
| 120 | 254,65 | |||
| 07/03/2025 | 08:38:51,748 | 14 | 254,65 | |
| 14 | 254,65 | |||
| 14 | 254,65 | |||
| 07/03/2025 | 08:38:46,943 | 35 | 254,65 | |
| 35 | 254,65 | |||
| 35 | 254,65 | |||
| 07/03/2025 | 08:38:41,459 | 411 | 254,65 | |
| 411 | 254,65 | |||
| 5 | 254,65 | |||
| 50 | 254,65 | |||
| 250 | 254,65 | |||
| 11 | 254,65 | |||
| 75 | 254,65 | |||
| 20 | 254,65 | |||
| 07/03/2025 | 08:38:20,627 | 229 | 255,80 | |
| 134 | 255,80 | |||
| 45 | 255,80 | |||
| 229 | 255,80 | |||
| 50 | 255,80 | |||
| 07/03/2025 | 08:38:18,183 | 20 | 255,80 | |
| 11 | 255,80 | |||
| 9 | 255,80 | |||
| 20 | 255,80 | |||
| 07/03/2025 | 08:38:09,144 | 3 | 255,80 | |
| 3 | 255,80 | |||
| 3 | 255,80 | |||
| 07/03/2025 | 08:37:46,019 | 12 | 254,65 | |
| 11 | 254,65 | |||
| 1 | 254,65 | |||
| 12 | 254,65 | |||
| 07/03/2025 | 08:37:10,677 | 213 | 255,70 | |
| 25 | 255,70 | |||
| 12 | 255,70 | |||
| 5 | 255,70 | |||
| 10 | 255,70 | |||
| 50 | 255,70 | |||
| 11 | 255,70 | |||
| 50 | 255,70 | |||
| 50 | 255,70 | |||
| 213 | 255,70 | |||
| 07/03/2025 | 08:36:08,868 | 40 | 254,65 | |
| 10 | 254,65 | |||
| 11 | 254,65 | |||
| 19 | 254,65 | |||
| 40 | 254,65 | |||
| 07/03/2025 | 08:35:16,089 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 10 | 255,65 | |||
| 4 | 255,65 | |||
| 5 | 255,65 | |||
| 20 | 255,65 | |||
| 50 | 255,65 | |||
| 11 | 255,65 | |||
| 07/03/2025 | 08:34:54,740 | 80 | 254,55 | |
| 80 | 254,55 | |||
| 80 | 254,55 | |||
| 07/03/2025 | 08:34:33,204 | 30 | 254,65 | |
| 5 | 254,65 | |||
| 5 | 254,65 | |||
| 20 | 254,65 | |||
| 30 | 254,65 | |||
| 07/03/2025 | 08:34:04,435 | 3 | 254,65 | |
| 3 | 254,65 | |||
| 3 | 254,65 | |||
| 07/03/2025 | 08:33:01,817 | 520 | 255,00 | |
| 520 | 255,00 | |||
| 500 | 255,00 | |||
| 20 | 255,00 | |||
| 07/03/2025 | 08:32:59,099 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 07/03/2025 | 08:32:53,486 | 7 | 255,80 | |
| 7 | 255,80 | |||
| 5 | 255,80 | |||
| 2 | 255,80 | |||
| 07/03/2025 | 08:32:35,002 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 07/03/2025 | 08:32:29,370 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 07/03/2025 | 08:32:07,497 | 100 | 255,05 | |
| 10 | 255,05 | |||
| 69 | 255,05 | |||
| 100 | 255,05 | |||
| 10 | 255,05 | |||
| 11 | 255,05 | |||
| 07/03/2025 | 08:31:27,945 | 8 | 255,05 | |
| 8 | 255,05 | |||
| 8 | 255,05 | |||
| 07/03/2025 | 08:30:48,433 | 50 | 255,45 | |
| 50 | 255,45 | |||
| 50 | 255,45 | |||
| 07/03/2025 | 08:30:21,884 | 25 | 255,05 | |
| 25 | 255,05 | |||
| 25 | 255,05 | |||
| 07/03/2025 | 08:29:31,798 | 25 | 255,05 | |
| 25 | 255,05 | |||
| 25 | 255,05 | |||
| 07/03/2025 | 08:29:12,134 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 07/03/2025 | 08:29:11,416 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 07/03/2025 | 08:28:33,483 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 07/03/2025 | 08:28:09,383 | 50 | 255,80 | |
| 50 | 255,80 | |||
| 10 | 255,80 | |||
| 40 | 255,80 | |||
| 07/03/2025 | 08:28:06,623 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 07/03/2025 | 08:26:47,123 | 250 | 255,05 | |
| 250 | 255,05 | |||
| 250 | 255,05 | |||
| 07/03/2025 | 08:26:40,143 | 63 | 255,45 | |
| 10 | 255,45 | |||
| 63 | 255,45 | |||
| 53 | 255,45 | |||
| 07/03/2025 | 08:26:32,355 | 200 | 255,05 | |
| 200 | 255,05 | |||
| 200 | 255,05 | |||
| 07/03/2025 | 08:26:11,788 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 07/03/2025 | 08:26:01,124 | 40 | 255,05 | |
| 40 | 255,05 | |||
| 40 | 255,05 | |||
| 07/03/2025 | 08:25:33,360 | 350 | 255,30 | |
| 350 | 255,30 | |||
| 350 | 255,30 | |||
| 07/03/2025 | 08:25:26,526 | 250 | 255,25 | |
| 250 | 255,25 | |||
| 250 | 255,25 | |||
| 07/03/2025 | 08:25:19,935 | 20 | 255,25 | |
| 20 | 255,25 | |||
| 20 | 255,25 | |||
| 07/03/2025 | 08:24:40,515 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 07/03/2025 | 08:24:24,456 | 50 | 255,25 | |
| 50 | 255,25 | |||
| 50 | 255,25 | |||
| 07/03/2025 | 08:22:52,394 | 100 | 255,25 | |
| 100 | 255,25 | |||
| 100 | 255,25 | |||
| 07/03/2025 | 08:22:47,658 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 07/03/2025 | 08:21:54,484 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 07/03/2025 | 08:21:41,305 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 07/03/2025 | 08:20:34,041 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 07/03/2025 | 08:20:33,546 | 40 | 255,05 | |
| 40 | 255,05 | |||
| 40 | 255,05 | |||
| 07/03/2025 | 08:20:24,235 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 07/03/2025 | 08:20:13,285 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 07/03/2025 | 08:20:10,062 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 07/03/2025 | 08:20:03,840 | 23 | 255,05 | |
| 23 | 255,05 | |||
| 23 | 255,05 | |||
| 07/03/2025 | 08:19:43,253 | 20 | 255,45 | |
| 20 | 255,45 | |||
| 20 | 255,45 | |||
| 07/03/2025 | 08:19:32,037 | 5 | 255,45 | |
| 5 | 255,45 | |||
| 5 | 255,45 | |||
| 07/03/2025 | 08:19:29,440 | 135 | 255,45 | |
| 135 | 255,45 | |||
| 70 | 255,45 | |||
| 5 | 255,45 | |||
| 10 | 255,45 | |||
| 50 | 255,45 | |||
| 07/03/2025 | 08:18:44,099 | 13 | 255,45 | |
| 13 | 255,45 | |||
| 13 | 255,45 | |||
| 07/03/2025 | 08:18:43,307 | 207 | 255,45 | |
| 207 | 255,45 | |||
| 207 | 255,45 | |||
| 07/03/2025 | 08:18:35,238 | 42 | 254,65 | |
| 2 | 254,65 | |||
| 42 | 254,65 | |||
| 10 | 254,65 | |||
| 25 | 254,65 | |||
| 5 | 254,65 | |||
| 07/03/2025 | 08:18:03,074 | 2 | 255,45 | |
| 2 | 255,45 | |||
| 2 | 255,45 | |||
| 07/03/2025 | 08:17:55,375 | 200 | 255,30 | |
| 200 | 255,30 | |||
| 200 | 255,30 | |||
| 07/03/2025 | 08:17:46,962 | 230 | 255,25 | |
| 230 | 255,25 | |||
| 165 | 255,25 | |||
| 65 | 255,25 | |||
| 07/03/2025 | 08:17:06,869 | 200 | 255,30 | |
| 200 | 255,30 | |||
| 200 | 255,30 | |||
| 07/03/2025 | 08:17:04,562 | 25 | 255,45 | |
| 25 | 255,45 | |||
| 25 | 255,45 | |||
| 07/03/2025 | 08:17:00,700 | 50 | 255,30 | |
| 50 | 255,30 | |||
| 50 | 255,30 | |||
| 07/03/2025 | 08:16:45,199 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 07/03/2025 | 08:16:41,774 | 228 | 255,45 | |
| 25 | 255,45 | |||
| 25 | 255,45 | |||
| 5 | 255,45 | |||
| 50 | 255,45 | |||
| 123 | 255,45 | |||
| 228 | 255,45 | |||
| 07/03/2025 | 08:16:14,901 | 52 | 254,65 | |
| 30 | 254,65 | |||
| 5 | 254,65 | |||
| 7 | 254,65 | |||
| 52 | 254,65 | |||
| 10 | 254,65 | |||
| 07/03/2025 | 08:16:12,499 | 50 | 254,75 | |
| 50 | 254,75 | |||
| 50 | 254,75 | |||
| 07/03/2025 | 08:15:50,837 | 242 | 255,45 | |
| 242 | 255,45 | |||
| 65 | 255,45 | |||
| 177 | 255,45 | |||
| 07/03/2025 | 08:15:48,298 | 20 | 255,45 | |
| 20 | 255,45 | |||
| 20 | 255,45 | |||
| 07/03/2025 | 08:15:00,092 | 237 | 255,45 | |
| 237 | 255,45 | |||
| 5 | 255,45 | |||
| 64 | 255,45 | |||
| 168 | 255,45 | |||
| 07/03/2025 | 08:14:27,593 | 10 | 254,65 | |
| 10 | 254,65 | |||
| 5 | 254,65 | |||
| 5 | 254,65 | |||
| 07/03/2025 | 08:14:11,664 | 219 | 255,55 | |
| 219 | 255,55 | |||
| 219 | 255,55 | |||
| 07/03/2025 | 08:14:02,078 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 07/03/2025 | 08:13:55,061 | 33 | 254,65 | |
| 33 | 254,65 | |||
| 33 | 254,65 | |||
| 07/03/2025 | 08:13:46,911 | 22 | 255,55 | |
| 10 | 255,55 | |||
| 7 | 255,55 | |||
| 5 | 255,55 | |||
| 22 | 255,55 | |||
| 07/03/2025 | 08:13:22,808 | 30 | 254,65 | |
| 30 | 254,65 | |||
| 30 | 254,65 | |||
| 07/03/2025 | 08:13:21,857 | 211 | 255,55 | |
| 211 | 255,55 | |||
| 211 | 255,55 | |||
| 07/03/2025 | 08:13:18,860 | 64 | 255,10 | |
| 64 | 255,10 | |||
| 64 | 255,10 | |||
| 07/03/2025 | 08:13:16,204 | 26 | 254,65 | |
| 26 | 254,65 | |||
| 1 | 254,65 | |||
| 5 | 254,65 | |||
| 10 | 254,65 | |||
| 10 | 254,65 | |||
| 07/03/2025 | 08:12:37,293 | 327 | 255,55 | |
| 327 | 255,55 | |||
| 227 | 255,55 | |||
| 100 | 255,55 | |||
| 07/03/2025 | 08:12:34,590 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 07/03/2025 | 08:12:24,969 | 50 | 255,30 | |
| 50 | 255,30 | |||
| 50 | 255,30 | |||
| 07/03/2025 | 08:12:14,371 | 85 | 255,40 | |
| 85 | 255,40 | |||
| 80 | 255,40 | |||
| 5 | 255,40 | |||
| 07/03/2025 | 08:12:11,531 | 50 | 255,30 | |
| 50 | 255,30 | |||
| 50 | 255,30 | |||
| 07/03/2025 | 08:12:01,030 | 9 | 255,50 | |
| 9 | 255,50 | |||
| 9 | 255,50 | |||
| 07/03/2025 | 08:11:52,064 | 48 | 254,65 | |
| 48 | 254,65 | |||
| 48 | 254,65 | |||
| 07/03/2025 | 08:11:52,006 | 352 | 254,65 | |
| 20 | 254,65 | |||
| 5 | 254,65 | |||
| 77 | 254,65 | |||
| 352 | 254,65 | |||
| 250 | 254,65 | |||
| 07/03/2025 | 08:11:24,006 | 247 | 255,50 | |
| 247 | 255,50 | |||
| 247 | 255,50 | |||
| 07/03/2025 | 08:10:42,026 | 20 | 254,65 | |
| 20 | 254,65 | |||
| 20 | 254,65 | |||
| 07/03/2025 | 08:10:19,483 | 240 | 255,50 | |
| 5 | 255,50 | |||
| 214 | 255,50 | |||
| 21 | 255,50 | |||
| 240 | 255,50 | |||
| 07/03/2025 | 08:09:46,454 | 24 | 254,65 | |
| 24 | 254,65 | |||
| 24 | 254,65 | |||
| 07/03/2025 | 08:09:35,205 | 15 | 254,65 | |
| 5 | 254,65 | |||
| 15 | 254,65 | |||
| 10 | 254,65 | |||
| 07/03/2025 | 08:09:13,539 | 40 | 254,65 | |
| 40 | 254,65 | |||
| 40 | 254,65 | |||
| 07/03/2025 | 08:09:12,871 | 200 | 255,50 | |
| 200 | 255,50 | |||
| 100 | 255,50 | |||
| 50 | 255,50 | |||
| 45 | 255,50 | |||
| 5 | 255,50 | |||
| 07/03/2025 | 08:09:11,262 | 8 | 254,65 | |
| 8 | 254,65 | |||
| 8 | 254,65 | |||
| 07/03/2025 | 08:09:09,485 | 19 | 254,65 | |
| 19 | 254,65 | |||
| 19 | 254,65 | |||
| 07/03/2025 | 08:08:44,763 | 250 | 255,15 | |
| 250 | 255,15 | |||
| 250 | 255,15 | |||
| 07/03/2025 | 08:08:44,675 | 250 | 255,20 | |
| 250 | 255,20 | |||
| 250 | 255,20 | |||
| 07/03/2025 | 08:08:44,133 | 25 | 255,35 | |
| 25 | 255,35 | |||
| 25 | 255,35 | |||
| 07/03/2025 | 08:08:31,555 | 250 | 255,20 | |
| 50 | 255,20 | |||
| 250 | 255,20 | |||
| 100 | 255,20 | |||
| 100 | 255,20 | |||
| 07/03/2025 | 08:08:13,187 | 212 | 255,15 | |
| 182 | 255,15 | |||
| 212 | 255,15 | |||
| 30 | 255,15 | |||
| 07/03/2025 | 08:07:48,610 | 92 | 254,75 | |
| 92 | 254,75 | |||
| 92 | 254,75 | |||
| 07/03/2025 | 08:07:13,337 | 6 | 255,00 | |
| 6 | 255,00 | |||
| 6 | 255,00 | |||
| 07/03/2025 | 08:07:13,188 | 217 | 255,00 | |
| 92 | 255,00 | |||
| 57 | 255,00 | |||
| 217 | 255,00 | |||
| 3 | 255,00 | |||
| 15 | 255,00 | |||
| 50 | 255,00 | |||
| 07/03/2025 | 08:07:02,239 | 200 | 254,20 | |
| 200 | 254,20 | |||
| 200 | 254,20 | |||
| 07/03/2025 | 08:06:58,693 | 92 | 254,15 | |
| 92 | 254,15 | |||
| 92 | 254,15 | |||
| 07/03/2025 | 08:06:58,644 | 15 | 253,85 | |
| 15 | 253,85 | |||
| 15 | 253,85 | |||
| 07/03/2025 | 08:06:36,079 | 50 | 254,80 | |
| 50 | 254,80 | |||
| 50 | 254,80 | |||
| 07/03/2025 | 08:06:33,002 | 100 | 254,70 | |
| 100 | 254,70 | |||
| 50 | 254,70 | |||
| 50 | 254,70 | |||
| 07/03/2025 | 08:06:30,403 | 50 | 254,60 | |
| 50 | 254,60 | |||
| 50 | 254,60 | |||
| 07/03/2025 | 08:06:27,561 | 550 | 254,50 | |
| 500 | 254,50 | |||
| 50 | 254,50 | |||
| 50 | 254,50 | |||
| 500 | 254,50 | |||
| 07/03/2025 | 08:06:11,072 | 250 | 254,45 | |
| 250 | 254,45 | |||
| 250 | 254,45 | |||
| 07/03/2025 | 08:06:05,449 | 207 | 254,45 | |
| 207 | 254,45 | |||
| 207 | 254,45 | |||
| 07/03/2025 | 08:06:05,052 | 30 | 253,85 | |
| 30 | 253,85 | |||
| 10 | 253,85 | |||
| 20 | 253,85 | |||
| 07/03/2025 | 08:05:59,339 | 8 | 253,85 | |
| 8 | 253,85 | |||
| 8 | 253,85 | |||
| 07/03/2025 | 08:05:25,810 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 07/03/2025 | 08:05:23,755 | 219 | 254,45 | |
| 219 | 254,45 | |||
| 190 | 254,45 | |||
| 29 | 254,45 | |||
| 07/03/2025 | 08:05:14,377 | 6 | 254,45 | |
| 6 | 254,45 | |||
| 6 | 254,45 | |||
| 07/03/2025 | 08:05:07,920 | 13 | 253,85 | |
| 13 | 253,85 | |||
| 13 | 253,85 | |||
| 07/03/2025 | 08:04:28,315 | 231 | 254,25 | |
| 231 | 254,25 | |||
| 231 | 254,25 | |||
| 07/03/2025 | 08:04:02,139 | 40 | 254,25 | |
| 40 | 254,25 | |||
| 40 | 254,25 | |||
| 07/03/2025 | 08:03:54,956 | 70 | 253,95 | |
| 70 | 253,95 | |||
| 70 | 253,95 | |||
| 07/03/2025 | 08:03:41,650 | 250 | 254,30 | |
| 250 | 254,30 | |||
| 250 | 254,30 | |||
| 07/03/2025 | 08:03:38,509 | 92 | 253,95 | |
| 92 | 253,95 | |||
| 92 | 253,95 | |||
| 07/03/2025 | 08:03:23,895 | 217 | 254,25 | |
| 217 | 254,25 | |||
| 217 | 254,25 | |||
| 07/03/2025 | 08:03:06,868 | 11 | 254,25 | |
| 11 | 254,25 | |||
| 11 | 254,25 | |||
| 07/03/2025 | 08:02:57,996 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 07/03/2025 | 08:02:39,692 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 07/03/2025 | 08:02:33,377 | 242 | 254,25 | |
| 242 | 254,25 | |||
| 15 | 254,25 | |||
| 227 | 254,25 | |||
| 07/03/2025 | 08:02:06,432 | 250 | 254,25 | |
| 250 | 254,25 | |||
| 250 | 254,25 | |||
| 07/03/2025 | 08:01:54,193 | 242 | 254,35 | |
| 242 | 254,35 | |||
| 232 | 254,35 | |||
| 10 | 254,35 | |||
| 07/03/2025 | 08:01:26,194 | 250 | 254,00 | |
| 250 | 254,00 | |||
| 250 | 254,00 | |||
| 07/03/2025 | 08:01:19,010 | 150 | 254,00 | |
| 150 | 254,00 | |||
| 150 | 254,00 | |||
| 07/03/2025 | 08:01:02,473 | 245 | 253,95 | |
| 245 | 253,95 | |||
| 245 | 253,95 | |||
| 07/03/2025 | 08:00:59,727 | 50 | 253,90 | |
| 50 | 253,90 | |||
| 50 | 253,90 | |||
| 07/03/2025 | 08:00:33,448 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 3 | 253,95 | |||
| 1 | 253,95 | |||
| 07/03/2025 | 07:59:15,959 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 07/03/2025 | 07:58:43,560 | 245 | 254,25 | |
| 195 | 254,25 | |||
| 50 | 254,25 | |||
| 245 | 254,25 | |||
| 07/03/2025 | 07:58:17,431 | 250 | 254,05 | |
| 250 | 254,05 | |||
| 250 | 254,05 | |||
| 07/03/2025 | 07:58:16,061 | 250 | 254,10 | |
| 250 | 254,10 | |||
| 250 | 254,10 | |||
| 07/03/2025 | 07:58:12,817 | 50 | 254,10 | |
| 50 | 254,10 | |||
| 50 | 254,10 | |||
| 07/03/2025 | 07:58:10,274 | 250 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 47 | 254,05 | |||
| 20 | 254,05 | |||
| 250 | 254,05 | |||
| 78 | 254,05 | |||
| 5 | 254,05 | |||
| 07/03/2025 | 07:56:32,411 | 22 | 253,30 | |
| 2 | 253,30 | |||
| 20 | 253,30 | |||
| 22 | 253,30 | |||
| 07/03/2025 | 07:55:48,609 | 100 | 253,95 | |
| 100 | 253,95 | |||
| 35 | 253,95 | |||
| 15 | 253,95 | |||
| 50 | 253,95 | |||
| 07/03/2025 | 07:53:20,886 | 17 | 253,30 | |
| 17 | 253,30 | |||
| 17 | 253,30 | |||
| 07/03/2025 | 07:53:00,434 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 07/03/2025 | 07:52:10,431 | 187 | 253,30 | |
| 50 | 253,30 | |||
| 12 | 253,30 | |||
| 20 | 253,30 | |||
| 39 | 253,30 | |||
| 10 | 253,30 | |||
| 50 | 253,30 | |||
| 40 | 253,30 | |||
| 100 | 253,30 | |||
| 10 | 253,30 | |||
| 8 | 253,30 | |||
| 35 | 253,30 | |||
| 07/03/2025 | 07:52:10,397 | 15 | 253,30 | |
| 15 | 253,30 | |||
| 15 | 253,30 | |||
| 07/03/2025 | 07:51:58,672 | 2 | 254,25 | |
| 2 | 254,25 | |||
| 2 | 254,25 | |||
| 07/03/2025 | 07:51:37,885 | 75 | 253,50 | |
| 75 | 253,50 | |||
| 75 | 253,50 | |||
| 07/03/2025 | 07:51:26,948 | 4 | 254,25 | |
| 4 | 254,25 | |||
| 4 | 254,25 | |||
| 07/03/2025 | 07:51:00,790 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 07/03/2025 | 07:50:58,347 | 238 | 253,60 | |
| 50 | 253,60 | |||
| 100 | 253,60 | |||
| 238 | 253,60 | |||
| 88 | 253,60 | |||
| 07/03/2025 | 07:50:29,624 | 50 | 253,65 | |
| 15 | 253,65 | |||
| 35 | 253,65 | |||
| 50 | 253,65 | |||
| 07/03/2025 | 07:49:55,240 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 07/03/2025 | 07:49:12,574 | 100 | 254,50 | |
| 80 | 254,50 | |||
| 20 | 254,50 | |||
| 100 | 254,50 | |||
| 07/03/2025 | 07:48:03,248 | 468 | 254,10 | |
| 100 | 254,10 | |||
| 100 | 254,10 | |||
| 8 | 254,10 | |||
| 5 | 254,10 | |||
| 463 | 254,10 | |||
| 10 | 254,10 | |||
| 250 | 254,10 | |||
| 07/03/2025 | 07:47:57,015 | 250 | 254,15 | |
| 5 | 254,15 | |||
| 200 | 254,15 | |||
| 245 | 254,15 | |||
| 50 | 254,15 | |||
| 07/03/2025 | 07:47:43,500 | 250 | 254,15 | |
| 250 | 254,15 | |||
| 250 | 254,15 | |||
| 07/03/2025 | 07:47:41,866 | 100 | 254,15 | |
| 100 | 254,15 | |||
| 50 | 254,15 | |||
| 50 | 254,15 | |||
| 07/03/2025 | 07:47:18,173 | 9 | 254,15 | |
| 9 | 254,15 | |||
| 9 | 254,15 | |||
| 07/03/2025 | 07:46:31,272 | 50 | 254,25 | |
| 50 | 254,25 | |||
| 50 | 254,25 | |||
| 07/03/2025 | 07:45:55,818 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 07/03/2025 | 07:43:51,208 | 200 | 254,25 | |
| 200 | 254,25 | |||
| 200 | 254,25 | |||
| 07/03/2025 | 07:43:45,528 | 14 | 254,00 | |
| 14 | 254,00 | |||
| 14 | 254,00 | |||
| 07/03/2025 | 07:43:36,500 | 18 | 254,95 | |
| 10 | 254,95 | |||
| 8 | 254,95 | |||
| 18 | 254,95 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 186,50
Vente: 1 188,00
Capitaux: 20 862 TEUR -
HENSOLDT AG
Achat: 70,70 / Vente: 70,70
Capitaux: 14 883 TEUR -
Nvidia Corp.
Achat: 103,06 / Vente: 103,16
Capitaux: 14 679 TEUR -
SAP SE
Achat: 256,60 / Vente: 256,65
Capitaux: 13 069 TEUR -
Tesla Inc.
Achat: 241,55 / Vente: 241,70
Capitaux: 10 718 TEUR
Cotation en temps réel
dernière actualisation:
07/03/2025 @ 09:16:35
dernière actualisation:
07/03/2025 @ 09:16:35