iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1183
6429
93,294
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.04.2025 | 08:01:14,681 | 475 | 94,762 | |
475 | 94,762 | |||
475 | 94,762 | |||
03.04.2025 | 08:01:09,530 | 16 | 94,762 | |
16 | 94,762 | |||
16 | 94,762 | |||
03.04.2025 | 08:01:09,209 | 934 | 94,762 | |
934 | 94,762 | |||
934 | 94,762 | |||
03.04.2025 | 08:01:09,115 | 10 | 94,762 | |
10 | 94,762 | |||
10 | 94,762 | |||
03.04.2025 | 08:01:04,270 | 43 | 94,762 | |
43 | 94,762 | |||
43 | 94,762 | |||
03.04.2025 | 08:00:58,048 | 118 | 94,76 | |
118 | 94,76 | |||
118 | 94,76 | |||
03.04.2025 | 08:00:55,623 | 2 | 94,844 | |
2 | 94,844 | |||
2 | 94,844 | |||
03.04.2025 | 08:00:55,392 | 2 | 94,838 | |
2 | 94,838 | |||
2 | 94,838 | |||
03.04.2025 | 08:00:51,447 | 30 | 94,76 | |
30 | 94,76 | |||
30 | 94,76 | |||
03.04.2025 | 08:00:50,350 | 11 | 94,762 | |
11 | 94,762 | |||
11 | 94,762 | |||
03.04.2025 | 08:00:47,619 | 100 | 94,76 | |
100 | 94,76 | |||
100 | 94,76 | |||
03.04.2025 | 08:00:44,381 | 2 | 94,76 | |
2 | 94,76 | |||
2 | 94,76 | |||
03.04.2025 | 08:00:44,347 | 45 | 94,76 | |
45 | 94,76 | |||
45 | 94,76 | |||
03.04.2025 | 08:00:43,960 | 5 | 94,846 | |
5 | 94,846 | |||
5 | 94,846 | |||
03.04.2025 | 08:00:39,173 | 15 | 94,86 | |
15 | 94,86 | |||
15 | 94,86 | |||
03.04.2025 | 08:00:33,757 | 1 | 94,872 | |
1 | 94,872 | |||
1 | 94,872 | |||
03.04.2025 | 08:00:22,002 | 443 | 94,762 | |
443 | 94,762 | |||
443 | 94,762 | |||
03.04.2025 | 08:00:19,165 | 2 | 94,898 | |
2 | 94,898 | |||
2 | 94,898 | |||
03.04.2025 | 08:00:18,365 | 115 | 94,898 | |
115 | 94,898 | |||
115 | 94,898 | |||
03.04.2025 | 08:00:17,659 | 2 | 94,898 | |
2 | 94,898 | |||
2 | 94,898 | |||
03.04.2025 | 08:00:15,852 | 175 | 94,898 | |
175 | 94,898 | |||
175 | 94,898 | |||
03.04.2025 | 08:00:14,902 | 32 | 94,762 | |
32 | 94,762 | |||
32 | 94,762 | |||
03.04.2025 | 08:00:14,626 | 557 | 94,762 | |
557 | 94,762 | |||
557 | 94,762 | |||
03.04.2025 | 08:00:09,965 | 200 | 94,762 | |
200 | 94,762 | |||
200 | 94,762 | |||
03.04.2025 | 08:00:05,282 | 6 | 94,898 | |
6 | 94,898 | |||
6 | 94,898 | |||
03.04.2025 | 07:59:59,871 | 6 | 94,76 | |
6 | 94,76 | |||
6 | 94,76 | |||
03.04.2025 | 07:59:54,867 | 20 | 94,76 | |
20 | 94,76 | |||
20 | 94,76 | |||
03.04.2025 | 07:59:45,652 | 109 | 94,76 | |
109 | 94,76 | |||
109 | 94,76 | |||
03.04.2025 | 07:59:41,581 | 10 | 94,898 | |
10 | 94,898 | |||
10 | 94,898 | |||
03.04.2025 | 07:59:37,565 | 100 | 94,76 | |
100 | 94,76 | |||
100 | 94,76 | |||
03.04.2025 | 07:59:33,763 | 24 | 94,76 | |
24 | 94,76 | |||
24 | 94,76 | |||
03.04.2025 | 07:59:29,065 | 150 | 94,80 | |
150 | 94,80 | |||
150 | 94,80 | |||
03.04.2025 | 07:59:06,411 | 30 | 94,80 | |
30 | 94,80 | |||
30 | 94,80 | |||
03.04.2025 | 07:58:56,491 | 1 | 94,948 | |
1 | 94,948 | |||
1 | 94,948 | |||
03.04.2025 | 07:58:48,579 | 50 | 94,998 | |
50 | 94,998 | |||
50 | 94,998 | |||
03.04.2025 | 07:58:46,620 | 32 | 94,802 | |
32 | 94,802 | |||
32 | 94,802 | |||
03.04.2025 | 07:58:43,694 | 183 | 94,802 | |
183 | 94,802 | |||
183 | 94,802 | |||
03.04.2025 | 07:58:41,693 | 26 | 94,802 | |
26 | 94,802 | |||
26 | 94,802 | |||
03.04.2025 | 07:58:30,079 | 1 320 | 94,80 | |
366 | 94,80 | |||
181 | 94,80 | |||
100 | 94,80 | |||
594 | 94,80 | |||
900 | 94,80 | |||
420 | 94,80 | |||
79 | 94,80 | |||
03.04.2025 | 07:58:07,215 | 2 900 | 94,752 | |
2 000 | 94,752 | |||
2 900 | 94,752 | |||
900 | 94,752 | |||
03.04.2025 | 07:57:51,194 | 20 | 94,998 | |
20 | 94,998 | |||
20 | 94,998 | |||
03.04.2025 | 07:57:43,535 | 85 | 94,998 | |
11 | 94,998 | |||
74 | 94,998 | |||
85 | 94,998 | |||
03.04.2025 | 07:57:39,774 | 232 | 94,752 | |
232 | 94,752 | |||
232 | 94,752 | |||
03.04.2025 | 07:57:16,057 | 80 | 94,752 | |
80 | 94,752 | |||
80 | 94,752 | |||
03.04.2025 | 07:57:12,505 | 83 | 94,752 | |
83 | 94,752 | |||
83 | 94,752 | |||
03.04.2025 | 07:57:09,813 | 39 | 94,752 | |
39 | 94,752 | |||
39 | 94,752 | |||
03.04.2025 | 07:57:00,030 | 2 | 94,998 | |
2 | 94,998 | |||
2 | 94,998 | |||
03.04.2025 | 07:56:59,668 | 3 | 94,998 | |
3 | 94,998 | |||
3 | 94,998 | |||
03.04.2025 | 07:56:58,900 | 31 | 94,752 | |
31 | 94,752 | |||
31 | 94,752 | |||
03.04.2025 | 07:56:55,252 | 109 | 94,736 | |
109 | 94,736 | |||
109 | 94,736 | |||
03.04.2025 | 07:56:49,737 | 425 | 94,702 | |
425 | 94,702 | |||
425 | 94,702 | |||
03.04.2025 | 07:56:46,283 | 56 | 94,702 | |
56 | 94,702 | |||
56 | 94,702 | |||
03.04.2025 | 07:56:44,258 | 5 | 94,998 | |
5 | 94,998 | |||
5 | 94,998 | |||
03.04.2025 | 07:56:36,219 | 100 | 94,712 | |
100 | 94,712 | |||
100 | 94,712 | |||
03.04.2025 | 07:56:23,954 | 399 | 94,688 | |
399 | 94,688 | |||
399 | 94,688 | |||
03.04.2025 | 07:56:11,240 | 35 | 94,734 | |
35 | 94,734 | |||
35 | 94,734 | |||
03.04.2025 | 07:56:01,673 | 14 | 94,718 | |
14 | 94,718 | |||
14 | 94,718 | |||
03.04.2025 | 07:56:01,071 | 90 | 94,718 | |
90 | 94,718 | |||
90 | 94,718 | |||
03.04.2025 | 07:55:36,316 | 1 000 | 94,898 | |
1 000 | 94,898 | |||
1 000 | 94,898 | |||
03.04.2025 | 07:55:33,613 | 1 000 | 94,898 | |
1 000 | 94,898 | |||
72 | 94,898 | |||
928 | 94,898 | |||
03.04.2025 | 07:55:31,219 | 206 | 94,698 | |
30 | 94,698 | |||
176 | 94,698 | |||
206 | 94,698 | |||
03.04.2025 | 07:55:23,890 | 75 | 94,702 | |
75 | 94,702 | |||
75 | 94,702 | |||
03.04.2025 | 07:55:22,207 | 546 | 94,702 | |
20 | 94,702 | |||
85 | 94,702 | |||
546 | 94,702 | |||
100 | 94,702 | |||
341 | 94,702 | |||
03.04.2025 | 07:55:20,901 | 1 081 | 94,702 | |
100 | 94,702 | |||
6 | 94,702 | |||
36 | 94,702 | |||
5 | 94,702 | |||
889 | 94,702 | |||
1 076 | 94,702 | |||
50 | 94,702 | |||
03.04.2025 | 07:55:06,796 | 94 106 | 94,72 | |
2 | 94,72 | |||
10 | 94,72 | |||
44 | 94,72 | |||
51 | 94,72 | |||
233 | 94,72 | |||
145 | 94,72 | |||
104 | 94,72 | |||
21 | 94,72 | |||
55 | 94,72 | |||
600 | 94,72 | |||
11 | 94,72 | |||
131 | 94,72 | |||
22 | 94,72 | |||
41 | 94,72 | |||
32 | 94,72 | |||
110 | 94,72 | |||
4 | 94,72 | |||
89 | 94,72 | |||
58 | 94,72 | |||
50 | 94,72 | |||
101 | 94,72 | |||
30 | 94,72 | |||
15 | 94,72 | |||
97 | 94,72 | |||
10 | 94,72 | |||
300 | 94,72 | |||
20 | 94,72 | |||
4 | 94,72 | |||
8 | 94,72 | |||
1 | 94,72 | |||
10 | 94,72 | |||
49 | 94,72 | |||
2 | 94,72 | |||
25 | 94,72 | |||
41 | 94,72 | |||
20 | 94,72 | |||
5 | 94,72 | |||
40 | 94,72 | |||
100 | 94,72 | |||
5 | 94,72 | |||
300 | 94,72 | |||
1 | 94,72 | |||
20 | 94,72 | |||
15 | 94,72 | |||
10 | 94,72 | |||
1 840 | 94,72 | |||
25 | 94,72 | |||
6 | 94,72 | |||
14 | 94,72 | |||
70 | 94,72 | |||
20 | 94,72 | |||
20 | 94,72 | |||
8 | 94,72 | |||
282 | 94,72 | |||
2 | 94,72 | |||
25 | 94,72 | |||
6 | 94,72 | |||
60 | 94,72 | |||
50 | 94,72 | |||
31 | 94,72 | |||
1 | 94,72 | |||
10 | 94,72 | |||
10 | 94,72 | |||
2 | 94,72 | |||
22 | 94,72 | |||
50 | 94,72 | |||
10 | 94,72 | |||
35 | 94,72 | |||
30 | 94,72 | |||
19 | 94,72 | |||
10 | 94,72 | |||
8 | 94,72 | |||
153 | 94,72 | |||
20 | 94,72 | |||
25 | 94,72 | |||
60 | 94,72 | |||
33 | 94,72 | |||
20 | 94,72 | |||
10 | 94,72 | |||
1 120 | 94,72 | |||
364 | 94,72 | |||
10 | 94,72 | |||
200 | 94,72 | |||
10 | 94,72 | |||
28 | 94,72 | |||
10 | 94,72 | |||
53 | 94,72 | |||
32 | 94,72 | |||
10 | 94,72 | |||
5 | 94,72 | |||
5 | 94,72 | |||
1 | 94,72 | |||
10 | 94,72 | |||
50 | 94,72 | |||
40 | 94,72 | |||
299 | 94,72 | |||
3 | 94,72 | |||
64 | 94,72 | |||
75 | 94,72 | |||
50 | 94,72 | |||
20 | 94,72 | |||
35 | 94,72 | |||
31 | 94,72 | |||
100 | 94,72 | |||
8 | 94,72 | |||
55 | 94,72 | |||
10 | 94,72 | |||
500 | 94,72 | |||
56 | 94,72 | |||
5 | 94,72 | |||
76 | 94,72 | |||
6 | 94,72 | |||
3 | 94,72 | |||
82 | 94,72 | |||
50 | 94,72 | |||
12 | 94,72 | |||
10 | 94,72 | |||
41 | 94,72 | |||
50 | 94,72 | |||
1 250 | 94,72 | |||
30 | 94,72 | |||
25 | 94,72 | |||
55 | 94,72 | |||
1 720 | 94,72 | |||
2 | 94,72 | |||
100 | 94,72 | |||
5 | 94,72 | |||
13 | 94,72 | |||
10 | 94,72 | |||
11 | 94,72 | |||
60 | 94,72 | |||
94 | 94,72 | |||
20 | 94,72 | |||
30 | 94,72 | |||
36 | 94,72 | |||
604 | 94,72 | |||
20 | 94,72 | |||
19 | 94,72 | |||
108 | 94,72 | |||
2 000 | 94,72 | |||
3 | 94,72 | |||
4 | 94,72 | |||
100 | 94,72 | |||
10 | 94,72 | |||
9 | 94,72 | |||
79 | 94,72 | |||
8 | 94,72 | |||
700 | 94,72 | |||
20 | 94,72 | |||
100 | 94,72 | |||
60 | 94,72 | |||
30 | 94,72 | |||
30 | 94,72 | |||
150 | 94,72 | |||
1 | 94,72 | |||
50 | 94,72 | |||
100 | 94,72 | |||
60 | 94,72 | |||
2 | 94,72 | |||
10 | 94,72 | |||
25 | 94,72 | |||
150 | 94,72 | |||
900 | 94,72 | |||
980 | 94,72 | |||
21 | 94,72 | |||
15 | 94,72 | |||
870 | 94,72 | |||
5 | 94,72 | |||
8 | 94,72 | |||
10 | 94,72 | |||
122 | 94,72 | |||
50 | 94,72 | |||
10 | 94,72 | |||
183 | 94,72 | |||
11 | 94,72 | |||
52 | 94,72 | |||
5 | 94,72 | |||
10 | 94,72 | |||
100 | 94,72 | |||
50 | 94,72 | |||
50 | 94,72 | |||
10 | 94,72 | |||
20 | 94,72 | |||
3 | 94,72 | |||
61 | 94,72 | |||
25 | 94,72 | |||
35 | 94,72 | |||
5 | 94,72 | |||
25 | 94,72 | |||
194 | 94,72 | |||
15 | 94,72 | |||
40 | 94,72 | |||
20 | 94,72 | |||
25 | 94,72 | |||
10 | 94,72 | |||
415 | 94,72 | |||
50 | 94,72 | |||
100 | 94,72 | |||
15 | 94,72 | |||
12 | 94,72 | |||
12 | 94,72 | |||
10 | 94,72 | |||
105 | 94,72 | |||
21 | 94,72 | |||
1 365 | 94,72 | |||
89 | 94,72 | |||
145 | 94,72 | |||
2 | 94,72 | |||
50 | 94,72 | |||
1 974 | 94,72 | |||
10 | 94,72 | |||
25 | 94,72 | |||
45 | 94,72 | |||
12 | 94,72 | |||
15 | 94,72 | |||
18 | 94,72 | |||
1 | 94,72 | |||
100 | 94,72 | |||
200 | 94,72 | |||
157 | 94,72 | |||
50 | 94,72 | |||
75 | 94,72 | |||
10 | 94,72 | |||
73 | 94,72 | |||
3 | 94,72 | |||
19 | 94,72 | |||
2 | 94,72 | |||
4 | 94,72 | |||
5 | 94,72 | |||
7 | 94,72 | |||
6 | 94,72 | |||
86 | 94,72 | |||
14 | 94,72 | |||
70 | 94,72 | |||
2 | 94,72 | |||
12 | 94,72 | |||
3 | 94,72 | |||
10 | 94,72 | |||
10 | 94,72 | |||
6 | 94,72 | |||
20 | 94,72 | |||
5 | 94,72 | |||
5 | 94,72 | |||
300 | 94,72 | |||
80 | 94,72 | |||
10 | 94,72 | |||
21 | 94,72 | |||
20 | 94,72 | |||
200 | 94,72 | |||
15 | 94,72 | |||
37 | 94,72 | |||
16 | 94,72 | |||
153 | 94,72 | |||
67 | 94,72 | |||
6 | 94,72 | |||
150 | 94,72 | |||
4 | 94,72 | |||
10 | 94,72 | |||
1 | 94,72 | |||
21 | 94,72 | |||
30 | 94,72 | |||
158 | 94,72 | |||
15 | 94,72 | |||
101 | 94,72 | |||
21 | 94,72 | |||
148 | 94,72 | |||
200 | 94,72 | |||
132 | 94,72 | |||
822 | 94,72 | |||
20 | 94,72 | |||
73 | 94,72 | |||
230 | 94,72 | |||
121 | 94,72 | |||
10 | 94,72 | |||
210 | 94,72 | |||
50 | 94,72 | |||
150 | 94,72 | |||
60 | 94,72 | |||
100 | 94,72 | |||
250 | 94,72 | |||
1 | 94,72 | |||
264 | 94,72 | |||
15 | 94,72 | |||
6 | 94,72 | |||
900 | 94,72 | |||
35 | 94,72 | |||
42 | 94,72 | |||
24 | 94,72 | |||
100 | 94,72 | |||
8 | 94,72 | |||
25 | 94,72 | |||
35 | 94,72 | |||
10 | 94,72 | |||
50 | 94,72 | |||
11 | 94,72 | |||
55 | 94,72 | |||
35 | 94,72 | |||
15 | 94,72 | |||
10 | 94,72 | |||
300 | 94,72 | |||
7 | 94,72 | |||
5 | 94,72 | |||
40 | 94,72 | |||
50 | 94,72 | |||
100 | 94,72 | |||
67 | 94,72 | |||
1 | 94,72 | |||
10 | 94,72 | |||
40 | 94,72 | |||
2 | 94,72 | |||
40 | 94,72 | |||
10 | 94,72 | |||
450 | 94,72 | |||
55 | 94,72 | |||
50 | 94,72 | |||
25 | 94,72 | |||
27 | 94,72 | |||
24 | 94,72 | |||
20 | 94,72 | |||
3 | 94,72 | |||
100 | 94,72 | |||
10 | 94,72 | |||
15 | 94,72 | |||
102 | 94,72 | |||
290 | 94,72 | |||
21 | 94,72 | |||
43 | 94,72 | |||
5 | 94,72 | |||
1 | 94,72 | |||
10 | 94,72 | |||
188 | 94,72 | |||
200 | 94,72 | |||
10 | 94,72 | |||
400 | 94,72 | |||
20 | 94,72 | |||
100 | 94,72 | |||
42 | 94,72 | |||
350 | 94,72 | |||
50 | 94,72 | |||
20 | 94,72 | |||
100 | 94,72 | |||
105 | 94,72 | |||
82 | 94,72 | |||
5 | 94,72 | |||
19 | 94,72 | |||
27 | 94,72 | |||
32 | 94,72 | |||
51 | 94,72 | |||
120 | 94,72 | |||
28 | 94,72 | |||
60 | 94,72 | |||
7 | 94,72 | |||
2 | 94,72 | |||
52 | 94,72 | |||
31 | 94,72 | |||
100 | 94,72 | |||
100 | 94,72 | |||
21 | 94,72 | |||
400 | 94,72 | |||
50 | 94,72 | |||
11 | 94,72 | |||
6 | 94,72 | |||
33 | 94,72 | |||
4 | 94,72 | |||
15 | 94,72 | |||
40 | 94,72 | |||
210 | 94,72 | |||
175 | 94,72 | |||
4 | 94,72 | |||
2 | 94,72 | |||
34 | 94,72 | |||
3 | 94,72 | |||
11 | 94,72 | |||
3 | 94,72 | |||
12 | 94,72 | |||
7 | 94,72 | |||
2 | 94,72 | |||
192 | 94,72 | |||
40 | 94,72 | |||
1 | 94,72 | |||
10 | 94,72 | |||
2 | 94,72 | |||
169 | 94,72 | |||
10 | 94,72 | |||
5 588 | 94,72 | |||
110 | 94,72 | |||
5 | 94,72 | |||
10 | 94,72 | |||
50 | 94,72 | |||
26 | 94,72 | |||
200 | 94,72 | |||
5 | 94,72 | |||
11 | 94,72 | |||
40 | 94,72 | |||
8 | 94,72 | |||
18 | 94,72 | |||
6 | 94,72 | |||
306 | 94,72 | |||
78 | 94,72 | |||
150 | 94,72 | |||
15 | 94,72 | |||
14 | 94,72 | |||
217 | 94,72 | |||
10 | 94,72 | |||
3 | 94,72 | |||
38 | 94,72 | |||
22 | 94,72 | |||
11 | 94,72 | |||
1 444 | 94,72 | |||
32 | 94,72 | |||
500 | 94,72 | |||
103 | 94,72 | |||
95 | 94,72 | |||
3 | 94,72 | |||
25 | 94,72 | |||
10 | 94,72 | |||
1 | 94,72 | |||
21 | 94,72 | |||
8 | 94,72 | |||
93 | 94,72 | |||
55 | 94,72 | |||
120 | 94,72 | |||
100 | 94,72 | |||
10 | 94,72 | |||
21 | 94,72 | |||
100 | 94,72 | |||
77 | 94,72 | |||
300 | 94,72 | |||
103 | 94,72 | |||
114 | 94,72 | |||
25 | 94,72 | |||
36 | 94,72 | |||
50 | 94,72 | |||
24 | 94,72 | |||
10 | 94,72 | |||
4 | 94,72 | |||
9 | 94,72 | |||
274 | 94,72 | |||
2 | 94,72 | |||
4 | 94,72 | |||
100 | 94,72 | |||
5 | 94,72 | |||
25 | 94,72 | |||
60 | 94,72 | |||
5 | 94,72 | |||
140 | 94,72 | |||
2 | 94,72 | |||
31 | 94,72 | |||
100 | 94,72 | |||
10 | 94,72 | |||
30 | 94,72 | |||
10 | 94,72 | |||
5 | 94,72 | |||
6 000 | 94,72 | |||
105 | 94,72 | |||
2 | 94,72 | |||
199 | 94,72 | |||
20 | 94,72 | |||
10 | 94,72 | |||
7 | 94,72 | |||
10 | 94,72 | |||
26 | 94,72 | |||
500 | 94,72 | |||
9 | 94,72 | |||
65 | 94,72 | |||
10 | 94,72 | |||
5 | 94,72 | |||
40 | 94,72 | |||
5 | 94,72 | |||
4 | 94,72 | |||
16 | 94,72 | |||
127 | 94,72 | |||
16 | 94,72 | |||
5 | 94,72 | |||
200 | 94,72 | |||
5 | 94,72 | |||
2 | 94,72 | |||
1 600 | 94,72 | |||
31 | 94,72 | |||
100 | 94,72 | |||
100 | 94,72 | |||
24 | 94,72 | |||
40 | 94,72 | |||
50 | 94,72 | |||
6 | 94,72 | |||
2 | 94,72 | |||
18 | 94,72 | |||
4 | 94,72 | |||
11 | 94,72 | |||
15 | 94,72 | |||
23 | 94,72 | |||
7 | 94,72 | |||
10 | 94,72 | |||
11 | 94,72 | |||
85 | 94,72 | |||
3 000 | 94,72 | |||
11 | 94,72 | |||
200 | 94,72 | |||
150 | 94,72 | |||
50 | 94,72 | |||
200 | 94,72 | |||
16 | 94,72 | |||
26 | 94,72 | |||
16 | 94,72 | |||
11 | 94,72 | |||
152 | 94,72 | |||
930 | 94,72 | |||
10 | 94,72 | |||
49 480 | 94,72 | |||
13 | 94,72 | |||
4 | 94,72 | |||
50 | 94,72 | |||
60 | 94,72 | |||
94 | 94,72 | |||
5 | 94,72 | |||
199 | 94,72 | |||
31 | 94,72 | |||
69 | 94,72 | |||
5 | 94,72 | |||
42 | 94,72 | |||
16 | 94,72 | |||
25 | 94,72 | |||
20 | 94,72 | |||
540 | 94,72 | |||
17 | 94,72 | |||
12 | 94,72 | |||
15 | 94,72 | |||
75 | 94,72 | |||
27 | 94,72 | |||
17 | 94,72 | |||
45 | 94,72 | |||
44 | 94,72 | |||
25 | 94,72 | |||
50 | 94,72 | |||
2 | 94,72 | |||
157 | 94,72 | |||
32 | 94,72 | |||
36 | 94,72 | |||
5 | 94,72 | |||
2 | 94,72 | |||
7 | 94,72 | |||
10 | 94,72 | |||
10 | 94,72 | |||
21 | 94,72 | |||
30 | 94,72 | |||
25 | 94,72 | |||
421 | 94,72 | |||
29 | 94,72 | |||
9 | 94,72 | |||
130 | 94,72 | |||
10 | 94,72 | |||
1 | 94,72 | |||
1 000 | 94,72 | |||
19 | 94,72 | |||
100 | 94,72 | |||
12 | 94,72 | |||
3 | 94,72 | |||
1 | 94,72 | |||
211 | 94,72 | |||
140 | 94,72 | |||
6 | 94,72 | |||
200 | 94,72 | |||
40 | 94,72 | |||
71 | 94,72 | |||
622 | 94,72 | |||
130 | 94,72 | |||
11 | 94,72 | |||
38 | 94,72 | |||
50 | 94,72 | |||
244 | 94,72 | |||
21 | 94,72 | |||
20 | 94,72 | |||
250 | 94,72 | |||
10 | 94,72 | |||
20 | 94,72 | |||
7 | 94,72 | |||
5 | 94,72 | |||
97 | 94,72 | |||
20 | 94,72 | |||
49 | 94,72 | |||
53 | 94,72 | |||
2 | 94,72 | |||
100 | 94,72 | |||
132 | 94,72 | |||
296 | 94,72 | |||
5 | 94,72 | |||
5 | 94,72 | |||
13 | 94,72 | |||
422 | 94,72 | |||
32 | 94,72 | |||
15 | 94,72 | |||
100 | 94,72 | |||
100 | 94,72 | |||
130 | 94,72 | |||
10 | 94,72 | |||
5 | 94,72 | |||
346 | 94,72 | |||
50 | 94,72 | |||
2 | 94,72 | |||
20 | 94,72 | |||
5 | 94,72 | |||
52 | 94,72 | |||
500 | 94,72 | |||
932 | 94,72 | |||
5 | 94,72 | |||
5 | 94,72 | |||
18 | 94,72 | |||
124 | 94,72 | |||
60 | 94,72 | |||
312 | 94,72 | |||
5 | 94,72 | |||
80 | 94,72 | |||
155 | 94,72 | |||
36 | 94,72 | |||
5 | 94,72 | |||
20 | 94,72 | |||
100 | 94,72 | |||
230 | 94,72 | |||
3 | 94,72 | |||
10 | 94,72 | |||
44 | 94,72 | |||
10 | 94,72 | |||
30 | 94,72 | |||
150 | 94,72 | |||
107 | 94,72 | |||
20 | 94,72 | |||
15 | 94,72 | |||
7 | 94,72 | |||
32 | 94,72 | |||
13 | 94,72 | |||
2 000 | 94,72 | |||
25 | 94,72 | |||
10 | 94,72 | |||
10 | 94,72 | |||
50 | 94,72 | |||
12 | 94,72 | |||
155 | 94,72 | |||
40 | 94,72 | |||
20 | 94,72 | |||
109 | 94,72 | |||
5 | 94,72 | |||
106 | 94,72 | |||
53 | 94,72 | |||
847 | 94,72 | |||
3 | 94,72 | |||
1 | 94,72 | |||
146 | 94,72 | |||
1 | 94,72 | |||
28 | 94,72 | |||
101 | 94,72 | |||
8 | 94,72 | |||
10 | 94,72 | |||
82 | 94,72 | |||
10 | 94,72 | |||
22 | 94,72 | |||
400 | 94,72 | |||
20 | 94,72 | |||
380 | 94,72 | |||
2 | 94,72 | |||
75 | 94,72 | |||
276 | 94,72 | |||
5 | 94,72 | |||
243 | 94,72 | |||
50 | 94,72 | |||
50 | 94,72 | |||
10 | 94,72 | |||
30 | 94,72 | |||
400 | 94,72 | |||
2 | 94,72 | |||
1 000 | 94,72 | |||
215 | 94,72 | |||
350 | 94,72 | |||
25 | 94,72 | |||
380 | 94,72 | |||
5 | 94,72 | |||
92 | 94,72 | |||
100 | 94,72 | |||
100 | 94,72 | |||
37 | 94,72 | |||
185 | 94,72 | |||
51 | 94,72 | |||
13 | 94,72 | |||
2 | 94,72 | |||
296 | 94,72 | |||
220 | 94,72 | |||
150 | 94,72 | |||
40 | 94,72 | |||
3 | 94,72 | |||
8 | 94,72 | |||
11 | 94,72 | |||
100 | 94,72 | |||
120 | 94,72 | |||
96 | 94,72 | |||
50 | 94,72 | |||
31 | 94,72 | |||
162 | 94,72 | |||
5 | 94,72 | |||
10 | 94,72 | |||
600 | 94,72 | |||
10 | 94,72 | |||
1 | 94,72 | |||
14 | 94,72 | |||
105 | 94,72 | |||
120 | 94,72 | |||
60 | 94,72 | |||
110 | 94,72 | |||
50 | 94,72 | |||
10 | 94,72 | |||
70 | 94,72 | |||
1 | 94,72 | |||
252 | 94,72 | |||
3 | 94,72 | |||
20 | 94,72 | |||
490 | 94,72 | |||
2 068 | 94,72 | |||
10 | 94,72 | |||
7 | 94,72 | |||
3 | 94,72 | |||
160 | 94,72 | |||
22 | 94,72 | |||
100 | 94,72 | |||
75 | 94,72 | |||
40 | 94,72 | |||
2 | 94,72 | |||
33 | 94,72 | |||
50 | 94,72 | |||
5 | 94,72 | |||
1 | 94,72 | |||
41 | 94,72 | |||
50 | 94,72 | |||
2 | 94,72 | |||
2 | 94,72 | |||
85 | 94,72 | |||
12 | 94,72 | |||
3 | 94,72 | |||
30 | 94,72 | |||
10 | 94,72 | |||
290 | 94,72 | |||
7 | 94,72 | |||
150 | 94,72 | |||
3 | 94,72 | |||
100 | 94,72 | |||
250 | 94,72 | |||
12 | 94,72 | |||
30 | 94,72 | |||
320 | 94,72 | |||
30 | 94,72 | |||
140 | 94,72 | |||
3 | 94,72 | |||
35 | 94,72 | |||
10 | 94,72 | |||
20 | 94,72 | |||
10 | 94,72 | |||
2 | 94,72 | |||
36 | 94,72 | |||
8 | 94,72 | |||
2 | 94,72 | |||
63 | 94,72 | |||
27 | 94,72 | |||
70 | 94,72 | |||
100 | 94,72 | |||
12 | 94,72 | |||
5 | 94,72 | |||
119 | 94,72 | |||
10 | 94,72 | |||
50 | 94,72 | |||
80 | 94,72 | |||
30 | 94,72 | |||
2 | 94,72 | |||
80 | 94,72 | |||
50 | 94,72 | |||
57 | 94,72 | |||
3 | 94,72 | |||
3 | 94,72 | |||
30 | 94,72 | |||
27 | 94,72 | |||
51 | 94,72 | |||
16 | 94,72 | |||
10 | 94,72 | |||
100 | 94,72 | |||
70 | 94,72 | |||
150 | 94,72 | |||
8 | 94,72 | |||
6 | 94,72 | |||
10 | 94,72 | |||
8 | 94,72 | |||
20 | 94,72 | |||
18 | 94,72 | |||
17 | 94,72 | |||
20 | 94,72 | |||
1 164 | 94,72 | |||
20 | 94,72 | |||
15 | 94,72 | |||
1 494 | 94,72 | |||
30 | 94,72 | |||
44 | 94,72 | |||
10 | 94,72 | |||
2 | 94,72 | |||
22 | 94,72 | |||
2 | 94,72 | |||
2 | 94,72 | |||
7 | 94,72 | |||
100 | 94,72 | |||
2 | 94,72 | |||
70 | 94,72 | |||
8 | 94,72 | |||
78 | 94,72 | |||
15 | 94,72 | |||
50 | 94,72 | |||
5 | 94,72 | |||
10 | 94,72 | |||
25 | 94,72 | |||
10 | 94,72 | |||
179 | 94,72 | |||
12 | 94,72 | |||
52 | 94,72 | |||
6 | 94,72 | |||
15 | 94,72 | |||
4 | 94,72 | |||
30 | 94,72 | |||
60 | 94,72 | |||
10 | 94,72 | |||
2 | 94,72 | |||
10 | 94,72 | |||
39 | 94,72 | |||
20 | 94,72 | |||
7 | 94,72 | |||
207 | 94,72 | |||
3 000 | 94,72 | |||
20 | 94,72 | |||
10 | 94,72 | |||
50 | 94,72 | |||
607 | 94,72 | |||
50 | 94,72 | |||
750 | 94,72 | |||
15 | 94,72 | |||
40 | 94,72 | |||
100 | 94,72 | |||
90 | 94,72 | |||
400 | 94,72 | |||
27 | 94,72 | |||
35 | 94,72 | |||
52 | 94,72 | |||
30 | 94,72 | |||
100 | 94,72 | |||
36 | 94,72 | |||
900 | 94,72 | |||
82 | 94,72 | |||
19 | 94,72 | |||
10 | 94,72 | |||
10 | 94,72 | |||
80 | 94,72 | |||
40 | 94,72 | |||
55 | 94,72 | |||
1 | 94,72 | |||
2 | 94,72 | |||
35 | 94,72 | |||
50 | 94,72 | |||
100 | 94,72 | |||
66 | 94,72 | |||
540 | 94,72 | |||
35 | 94,72 | |||
46 | 94,72 | |||
52 | 94,72 | |||
57 | 94,72 | |||
20 | 94,72 | |||
200 | 94,72 | |||
1 | 94,72 | |||
55 | 94,72 | |||
15 | 94,72 | |||
1 171 | 94,72 | |||
50 | 94,72 | |||
40 | 94,72 | |||
250 | 94,72 | |||
124 | 94,72 | |||
70 | 94,72 | |||
1 129 | 94,72 | |||
113 | 94,72 | |||
27 | 94,72 | |||
123 | 94,72 | |||
4 | 94,72 | |||
51 | 94,72 | |||
42 | 94,72 | |||
409 | 94,72 | |||
240 | 94,72 | |||
20 | 94,72 | |||
50 | 94,72 | |||
44 | 94,72 | |||
130 | 94,72 | |||
56 | 94,72 | |||
1 | 94,72 | |||
65 | 94,72 | |||
33 | 94,72 | |||
42 | 94,72 | |||
29 | 94,72 | |||
10 | 94,72 | |||
2 | 94,72 | |||
43 | 94,72 | |||
252 | 94,72 | |||
650 | 94,72 | |||
30 | 94,72 | |||
35 | 94,72 | |||
100 | 94,72 | |||
160 | 94,72 | |||
30 | 94,72 | |||
31 | 94,72 | |||
100 | 94,72 | |||
21 | 94,72 | |||
400 | 94,72 | |||
85 | 94,72 | |||
10 | 94,72 | |||
592 | 94,72 | |||
75 | 94,72 | |||
2 810 | 94,72 | |||
20 | 94,72 | |||
80 | 94,72 | |||
60 | 94,72 | |||
42 | 94,72 | |||
9 | 94,72 | |||
18 | 94,72 | |||
54 | 94,72 | |||
65 | 94,72 | |||
29 | 94,72 | |||
100 | 94,72 | |||
67 | 94,72 | |||
20 | 94,72 | |||
100 | 94,72 | |||
120 | 94,72 | |||
1 | 94,72 | |||
11 | 94,72 | |||
36 | 94,72 | |||
1 | 94,72 | |||
7 | 94,72 | |||
5 | 94,72 | |||
18 | 94,72 | |||
25 | 94,72 | |||
5 | 94,72 | |||
30 | 94,72 | |||
7 | 94,72 | |||
43 | 94,72 | |||
100 | 94,72 | |||
20 | 94,72 | |||
15 | 94,72 | |||
13 | 94,72 | |||
45 | 94,72 | |||
15 | 94,72 | |||
5 000 | 94,72 | |||
10 | 94,72 | |||
12 | 94,72 | |||
1 | 94,72 | |||
95 | 94,72 | |||
200 | 94,72 | |||
500 | 94,72 | |||
5 | 94,72 | |||
110 | 94,72 | |||
37 | 94,72 | |||
125 | 94,72 | |||
5 | 94,72 | |||
280 | 94,72 | |||
50 | 94,72 | |||
6 | 94,72 | |||
10 | 94,72 | |||
181 | 94,72 | |||
5 | 94,72 | |||
20 | 94,72 | |||
100 | 94,72 | |||
148 | 94,72 | |||
207 | 94,72 | |||
102 | 94,72 | |||
75 | 94,72 | |||
26 | 94,72 | |||
40 | 94,72 | |||
22 | 94,72 | |||
180 | 94,72 | |||
51 | 94,72 | |||
17 | 94,72 | |||
20 | 94,72 | |||
55 | 94,72 | |||
150 | 94,72 | |||
90 | 94,72 | |||
8 | 94,72 | |||
3 | 94,72 | |||
183 | 94,72 | |||
11 | 94,72 | |||
21 | 94,72 | |||
119 | 94,72 | |||
5 | 94,72 | |||
500 | 94,72 | |||
152 | 94,72 | |||
25 | 94,72 | |||
248 | 94,72 | |||
2 | 94,72 | |||
25 | 94,72 | |||
10 | 94,72 | |||
26 | 94,72 | |||
116 | 94,72 | |||
36 | 94,72 | |||
7 | 94,72 | |||
300 | 94,72 | |||
10 | 94,72 | |||
200 | 94,72 | |||
105 | 94,72 | |||
10 | 94,72 | |||
11 | 94,72 | |||
5 | 94,72 | |||
20 | 94,72 | |||
5 | 94,72 | |||
2 | 94,72 | |||
300 | 94,72 | |||
10 | 94,72 | |||
55 | 94,72 | |||
16 | 94,72 | |||
200 | 94,72 | |||
5 | 94,72 | |||
95 | 94,72 | |||
5 | 94,72 | |||
2 000 | 94,72 | |||
37 | 94,72 | |||
12 | 94,72 | |||
34 | 94,72 | |||
103 | 94,72 | |||
11 | 94,72 | |||
30 | 94,72 | |||
463 | 94,72 | |||
105 | 94,72 | |||
513 | 94,72 | |||
190 | 94,72 | |||
145 | 94,72 | |||
400 | 94,72 | |||
120 | 94,72 | |||
10 | 94,72 | |||
100 | 94,72 | |||
60 | 94,72 | |||
40 | 94,72 | |||
53 | 94,72 | |||
100 | 94,72 | |||
36 | 94,72 | |||
155 | 94,72 | |||
52 | 94,72 | |||
100 | 94,72 | |||
900 | 94,72 | |||
200 | 94,72 | |||
10 | 94,72 | |||
6 | 94,72 | |||
25 | 94,72 | |||
2 025 | 94,72 | |||
6 | 94,72 | |||
188 | 94,72 | |||
1 077 | 94,72 | |||
100 | 94,72 | |||
50 | 94,72 | |||
210 | 94,72 | |||
17 | 94,72 | |||
158 | 94,72 | |||
106 | 94,72 | |||
120 | 94,72 | |||
100 | 94,72 | |||
450 | 94,72 | |||
60 | 94,72 | |||
130 | 94,72 | |||
5 | 94,72 | |||
240 | 94,72 | |||
55 | 94,72 | |||
20 | 94,72 | |||
7 | 94,72 | |||
330 | 94,72 | |||
11 | 94,72 | |||
14 | 94,72 | |||
100 | 94,72 | |||
10 | 94,72 | |||
83 | 94,72 | |||
55 | 94,72 | |||
15 | 94,72 | |||
3 | 94,72 | |||
200 | 94,72 | |||
56 | 94,72 | |||
120 | 94,72 | |||
9 | 94,72 | |||
10 | 94,72 | |||
15 | 94,72 | |||
41 | 94,72 | |||
20 | 94,72 | |||
15 | 94,72 | |||
1 015 | 94,72 | |||
1 | 94,72 | |||
70 | 94,72 | |||
75 | 94,72 | |||
50 | 94,72 | |||
21 | 94,72 | |||
100 | 94,72 | |||
10 | 94,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:20:54
Letzte Aktualisierung:
03.04.2025 @ 20:20:54