Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6622
5217
144,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.01.2025 | 15:45:46,494 | 40 | 144,54 | |
40 | 144,54 | |||
40 | 144,54 | |||
07.01.2025 | 15:45:46,312 | 150 | 144,62 | |
150 | 144,62 | |||
150 | 144,62 | |||
07.01.2025 | 15:45:46,134 | 70 | 144,64 | |
70 | 144,64 | |||
70 | 144,64 | |||
07.01.2025 | 15:45:41,974 | 100 | 144,64 | |
100 | 144,64 | |||
100 | 144,64 | |||
07.01.2025 | 15:45:38,158 | 11 | 144,66 | |
11 | 144,66 | |||
11 | 144,66 | |||
07.01.2025 | 15:45:36,468 | 10 | 144,64 | |
10 | 144,64 | |||
10 | 144,64 | |||
07.01.2025 | 15:45:30,420 | 205 | 144,66 | |
55 | 144,66 | |||
205 | 144,66 | |||
150 | 144,66 | |||
07.01.2025 | 15:45:10,379 | 640 | 144,50 | |
420 | 144,50 | |||
20 | 144,50 | |||
200 | 144,50 | |||
640 | 144,50 | |||
07.01.2025 | 15:45:06,445 | 75 | 144,68 | |
75 | 144,68 | |||
75 | 144,68 | |||
07.01.2025 | 15:45:06,352 | 300 | 144,70 | |
300 | 144,70 | |||
300 | 144,70 | |||
07.01.2025 | 15:45:05,790 | 5 | 144,76 | |
5 | 144,76 | |||
5 | 144,76 | |||
07.01.2025 | 15:45:05,339 | 100 | 144,74 | |
100 | 144,74 | |||
100 | 144,74 | |||
07.01.2025 | 15:45:05,097 | 69 | 144,76 | |
69 | 144,76 | |||
69 | 144,76 | |||
07.01.2025 | 15:45:05,006 | 100 | 144,78 | |
100 | 144,78 | |||
100 | 144,78 | |||
07.01.2025 | 15:45:04,511 | 100 | 144,76 | |
100 | 144,76 | |||
100 | 144,76 | |||
07.01.2025 | 15:45:00,666 | 10 | 144,78 | |
10 | 144,78 | |||
10 | 144,78 | |||
07.01.2025 | 15:44:54,425 | 20 | 144,80 | |
20 | 144,80 | |||
20 | 144,80 | |||
07.01.2025 | 15:44:54,359 | 30 | 144,80 | |
30 | 144,80 | |||
30 | 144,80 | |||
07.01.2025 | 15:44:46,754 | 70 | 144,72 | |
70 | 144,72 | |||
70 | 144,72 | |||
07.01.2025 | 15:44:46,636 | 4 | 144,72 | |
4 | 144,72 | |||
4 | 144,72 | |||
07.01.2025 | 15:44:41,017 | 80 | 144,70 | |
80 | 144,70 | |||
80 | 144,70 | |||
07.01.2025 | 15:44:40,945 | 45 | 144,70 | |
45 | 144,70 | |||
45 | 144,70 | |||
07.01.2025 | 15:44:38,878 | 50 | 144,68 | |
50 | 144,68 | |||
50 | 144,68 | |||
07.01.2025 | 15:44:37,146 | 13 | 144,70 | |
13 | 144,70 | |||
13 | 144,70 | |||
07.01.2025 | 15:44:36,376 | 30 | 144,60 | |
30 | 144,60 | |||
30 | 144,60 | |||
07.01.2025 | 15:44:35,866 | 20 | 144,70 | |
20 | 144,70 | |||
20 | 144,70 | |||
07.01.2025 | 15:44:34,148 | 300 | 144,68 | |
300 | 144,68 | |||
300 | 144,68 | |||
07.01.2025 | 15:44:28,268 | 130 | 144,62 | |
130 | 144,62 | |||
130 | 144,62 | |||
07.01.2025 | 15:44:25,113 | 7 | 144,48 | |
7 | 144,48 | |||
7 | 144,48 | |||
07.01.2025 | 15:44:24,312 | 50 | 144,52 | |
50 | 144,52 | |||
50 | 144,52 | |||
07.01.2025 | 15:44:21,433 | 2 | 144,52 | |
2 | 144,52 | |||
2 | 144,52 | |||
07.01.2025 | 15:44:20,050 | 10 | 144,48 | |
10 | 144,48 | |||
10 | 144,48 | |||
07.01.2025 | 15:44:17,483 | 1 | 144,50 | |
1 | 144,50 | |||
1 | 144,50 | |||
07.01.2025 | 15:44:15,475 | 28 | 144,44 | |
28 | 144,44 | |||
28 | 144,44 | |||
07.01.2025 | 15:44:12,865 | 5 | 144,38 | |
5 | 144,38 | |||
5 | 144,38 | |||
07.01.2025 | 15:44:11,406 | 14 | 144,36 | |
14 | 144,36 | |||
14 | 144,36 | |||
07.01.2025 | 15:44:10,867 | 7 | 144,36 | |
7 | 144,36 | |||
7 | 144,36 | |||
07.01.2025 | 15:44:09,841 | 50 | 144,36 | |
50 | 144,36 | |||
50 | 144,36 | |||
07.01.2025 | 15:44:08,523 | 3 | 144,34 | |
3 | 144,34 | |||
3 | 144,34 | |||
07.01.2025 | 15:44:06,479 | 10 | 144,36 | |
10 | 144,36 | |||
10 | 144,36 | |||
07.01.2025 | 15:44:01,529 | 12 | 144,28 | |
12 | 144,28 | |||
12 | 144,28 | |||
07.01.2025 | 15:44:01,106 | 16 | 144,28 | |
16 | 144,28 | |||
16 | 144,28 | |||
07.01.2025 | 15:43:59,342 | 5 | 144,28 | |
5 | 144,28 | |||
5 | 144,28 | |||
07.01.2025 | 15:43:58,879 | 18 | 144,28 | |
18 | 144,28 | |||
18 | 144,28 | |||
07.01.2025 | 15:43:58,772 | 17 | 144,28 | |
17 | 144,28 | |||
17 | 144,28 | |||
07.01.2025 | 15:43:43,282 | 7 | 144,30 | |
7 | 144,30 | |||
7 | 144,30 | |||
07.01.2025 | 15:43:42,335 | 347 | 144,30 | |
347 | 144,30 | |||
347 | 144,30 | |||
07.01.2025 | 15:43:38,268 | 11 | 144,16 | |
11 | 144,16 | |||
11 | 144,16 | |||
07.01.2025 | 15:43:31,441 | 10 | 144,26 | |
10 | 144,26 | |||
10 | 144,26 | |||
07.01.2025 | 15:43:30,030 | 15 | 144,12 | |
15 | 144,12 | |||
15 | 144,12 | |||
07.01.2025 | 15:43:28,714 | 10 | 144,14 | |
10 | 144,14 | |||
10 | 144,14 | |||
07.01.2025 | 15:43:21,484 | 1 | 144,32 | |
1 | 144,32 | |||
1 | 144,32 | |||
07.01.2025 | 15:43:21,046 | 40 | 144,36 | |
40 | 144,36 | |||
40 | 144,36 | |||
07.01.2025 | 15:43:19,871 | 46 | 144,34 | |
46 | 144,34 | |||
46 | 144,34 | |||
07.01.2025 | 15:43:15,068 | 10 | 144,28 | |
10 | 144,28 | |||
10 | 144,28 | |||
07.01.2025 | 15:43:11,600 | 35 | 144,30 | |
35 | 144,30 | |||
35 | 144,30 | |||
07.01.2025 | 15:43:08,742 | 20 | 144,28 | |
20 | 144,28 | |||
20 | 144,28 | |||
07.01.2025 | 15:43:03,639 | 40 | 144,16 | |
40 | 144,16 | |||
40 | 144,16 | |||
07.01.2025 | 15:42:56,482 | 23 | 143,98 | |
23 | 143,98 | |||
23 | 143,98 | |||
07.01.2025 | 15:42:54,766 | 13 | 143,82 | |
13 | 143,82 | |||
13 | 143,82 | |||
07.01.2025 | 15:42:49,186 | 10 | 144,04 | |
10 | 144,04 | |||
10 | 144,04 | |||
07.01.2025 | 15:42:48,217 | 40 | 144,04 | |
40 | 144,04 | |||
40 | 144,04 | |||
07.01.2025 | 15:42:47,279 | 100 | 144,04 | |
100 | 144,04 | |||
100 | 144,04 | |||
07.01.2025 | 15:42:43,143 | 100 | 144,12 | |
100 | 144,12 | |||
100 | 144,12 | |||
07.01.2025 | 15:42:38,818 | 250 | 143,86 | |
250 | 143,86 | |||
250 | 143,86 | |||
07.01.2025 | 15:42:32,747 | 10 | 143,84 | |
10 | 143,84 | |||
10 | 143,84 | |||
07.01.2025 | 15:42:31,402 | 20 | 143,78 | |
20 | 143,78 | |||
20 | 143,78 | |||
07.01.2025 | 15:42:31,149 | 600 | 143,78 | |
600 | 143,78 | |||
600 | 143,78 | |||
07.01.2025 | 15:42:30,627 | 50 | 143,80 | |
50 | 143,80 | |||
50 | 143,80 | |||
07.01.2025 | 15:42:23,402 | 20 | 143,90 | |
20 | 143,90 | |||
20 | 143,90 | |||
07.01.2025 | 15:42:22,737 | 40 | 143,90 | |
40 | 143,90 | |||
40 | 143,90 | |||
07.01.2025 | 15:42:22,132 | 50 | 143,92 | |
50 | 143,92 | |||
50 | 143,92 | |||
07.01.2025 | 15:42:19,798 | 27 | 144,14 | |
27 | 144,14 | |||
27 | 144,14 | |||
07.01.2025 | 15:42:19,218 | 100 | 144,10 | |
100 | 144,10 | |||
100 | 144,10 | |||
07.01.2025 | 15:42:19,034 | 15 | 144,18 | |
15 | 144,18 | |||
15 | 144,18 | |||
07.01.2025 | 15:42:16,866 | 10 | 144,06 | |
10 | 144,06 | |||
10 | 144,06 | |||
07.01.2025 | 15:42:16,697 | 80 | 144,18 | |
80 | 144,18 | |||
80 | 144,18 | |||
07.01.2025 | 15:42:03,823 | 31 | 144,00 | |
31 | 144,00 | |||
26 | 144,00 | |||
5 | 144,00 | |||
07.01.2025 | 15:42:02,366 | 12 | 144,08 | |
12 | 144,08 | |||
12 | 144,08 | |||
07.01.2025 | 15:41:59,899 | 35 | 144,04 | |
35 | 144,04 | |||
35 | 144,04 | |||
07.01.2025 | 15:41:58,667 | 30 | 144,08 | |
30 | 144,08 | |||
30 | 144,08 | |||
07.01.2025 | 15:41:58,418 | 40 | 143,98 | |
40 | 143,98 | |||
40 | 143,98 | |||
07.01.2025 | 15:41:57,574 | 100 | 144,00 | |
100 | 144,00 | |||
100 | 144,00 | |||
07.01.2025 | 15:41:54,283 | 15 | 144,08 | |
15 | 144,08 | |||
15 | 144,08 | |||
07.01.2025 | 15:41:54,134 | 40 | 144,00 | |
40 | 144,00 | |||
40 | 144,00 | |||
07.01.2025 | 15:41:49,498 | 1 003 | 143,94 | |
1 000 | 143,94 | |||
903 | 143,94 | |||
100 | 143,94 | |||
3 | 143,94 | |||
07.01.2025 | 15:41:43,123 | 150 | 143,80 | |
150 | 143,80 | |||
150 | 143,80 | |||
07.01.2025 | 15:41:41,933 | 7 | 143,92 | |
7 | 143,92 | |||
7 | 143,92 | |||
07.01.2025 | 15:41:40,628 | 600 | 143,92 | |
600 | 143,92 | |||
600 | 143,92 | |||
07.01.2025 | 15:41:36,852 | 500 | 143,94 | |
500 | 143,94 | |||
500 | 143,94 | |||
07.01.2025 | 15:41:35,540 | 3 | 143,92 | |
3 | 143,92 | |||
3 | 143,92 | |||
07.01.2025 | 15:41:34,018 | 10 | 143,82 | |
10 | 143,82 | |||
10 | 143,82 | |||
07.01.2025 | 15:41:30,041 | 30 | 143,68 | |
30 | 143,68 | |||
30 | 143,68 | |||
07.01.2025 | 15:41:24,234 | 365 | 143,50 | |
365 | 143,50 | |||
365 | 143,50 | |||
07.01.2025 | 15:41:23,858 | 2 | 143,52 | |
2 | 143,52 | |||
2 | 143,52 | |||
07.01.2025 | 15:41:21,039 | 5 | 143,58 | |
5 | 143,58 | |||
5 | 143,58 | |||
07.01.2025 | 15:41:20,200 | 250 | 143,44 | |
250 | 143,44 | |||
250 | 143,44 | |||
07.01.2025 | 15:41:18,372 | 5 | 143,58 | |
5 | 143,58 | |||
5 | 143,58 | |||
07.01.2025 | 15:41:17,478 | 140 | 143,54 | |
140 | 143,54 | |||
140 | 143,54 | |||
07.01.2025 | 15:41:11,076 | 15 | 143,34 | |
15 | 143,34 | |||
15 | 143,34 | |||
07.01.2025 | 15:41:09,686 | 70 | 143,42 | |
70 | 143,42 | |||
70 | 143,42 | |||
07.01.2025 | 15:41:07,905 | 5 | 143,34 | |
5 | 143,34 | |||
5 | 143,34 | |||
07.01.2025 | 15:41:02,706 | 15 | 143,28 | |
15 | 143,28 | |||
15 | 143,28 | |||
07.01.2025 | 15:41:01,903 | 30 | 143,38 | |
30 | 143,38 | |||
30 | 143,38 | |||
07.01.2025 | 15:40:58,867 | 9 | 143,38 | |
9 | 143,38 | |||
9 | 143,38 | |||
07.01.2025 | 15:40:49,887 | 128 | 143,40 | |
128 | 143,40 | |||
128 | 143,40 | |||
07.01.2025 | 15:40:47,164 | 500 | 143,20 | |
500 | 143,20 | |||
500 | 143,20 | |||
07.01.2025 | 15:40:43,794 | 12 | 143,28 | |
12 | 143,28 | |||
12 | 143,28 | |||
07.01.2025 | 15:40:41,867 | 5 | 143,28 | |
5 | 143,28 | |||
5 | 143,28 | |||
07.01.2025 | 15:40:41,427 | 135 | 143,36 | |
135 | 143,36 | |||
135 | 143,36 | |||
07.01.2025 | 15:40:40,660 | 15 | 143,28 | |
15 | 143,28 | |||
15 | 143,28 | |||
07.01.2025 | 15:40:35,883 | 3 | 143,36 | |
3 | 143,36 | |||
3 | 143,36 | |||
07.01.2025 | 15:40:34,602 | 14 | 143,36 | |
14 | 143,36 | |||
14 | 143,36 | |||
07.01.2025 | 15:40:30,225 | 150 | 143,56 | |
150 | 143,56 | |||
150 | 143,56 | |||
07.01.2025 | 15:40:26,563 | 300 | 143,46 | |
300 | 143,46 | |||
300 | 143,46 | |||
07.01.2025 | 15:40:24,614 | 76 | 143,52 | |
76 | 143,52 | |||
76 | 143,52 | |||
07.01.2025 | 15:40:19,849 | 15 | 143,64 | |
15 | 143,64 | |||
15 | 143,64 | |||
07.01.2025 | 15:40:18,840 | 24 | 143,72 | |
24 | 143,72 | |||
24 | 143,72 | |||
07.01.2025 | 15:40:17,721 | 5 | 143,62 | |
5 | 143,62 | |||
5 | 143,62 | |||
07.01.2025 | 15:40:13,556 | 70 | 143,38 | |
70 | 143,38 | |||
70 | 143,38 | |||
07.01.2025 | 15:40:12,754 | 200 | 143,46 | |
200 | 143,46 | |||
200 | 143,46 | |||
07.01.2025 | 15:40:11,803 | 50 | 143,24 | |
50 | 143,24 | |||
50 | 143,24 | |||
07.01.2025 | 15:40:08,156 | 50 | 143,44 | |
50 | 143,44 | |||
50 | 143,44 | |||
07.01.2025 | 15:40:07,302 | 25 | 143,30 | |
25 | 143,30 | |||
25 | 143,30 | |||
07.01.2025 | 15:40:05,874 | 300 | 143,32 | |
300 | 143,32 | |||
300 | 143,32 | |||
07.01.2025 | 15:40:03,540 | 202 | 143,44 | |
202 | 143,44 | |||
202 | 143,44 | |||
07.01.2025 | 15:40:03,450 | 10 | 143,44 | |
10 | 143,44 | |||
10 | 143,44 | |||
07.01.2025 | 15:40:00,117 | 1 | 143,22 | |
1 | 143,22 | |||
1 | 143,22 | |||
07.01.2025 | 15:39:59,930 | 136 | 143,20 | |
100 | 143,20 | |||
136 | 143,20 | |||
3 | 143,20 | |||
33 | 143,20 | |||
07.01.2025 | 15:39:59,739 | 20 | 143,22 | |
20 | 143,22 | |||
20 | 143,22 | |||
07.01.2025 | 15:39:58,509 | 50 | 143,32 | |
50 | 143,32 | |||
50 | 143,32 | |||
07.01.2025 | 15:39:58,309 | 4 | 143,22 | |
4 | 143,22 | |||
4 | 143,22 | |||
07.01.2025 | 15:39:57,700 | 150 | 143,26 | |
150 | 143,26 | |||
100 | 143,26 | |||
50 | 143,26 | |||
07.01.2025 | 15:39:57,552 | 35 | 143,26 | |
35 | 143,26 | |||
35 | 143,26 | |||
07.01.2025 | 15:39:56,244 | 10 | 143,22 | |
10 | 143,22 | |||
10 | 143,22 | |||
07.01.2025 | 15:39:55,876 | 200 | 143,22 | |
200 | 143,22 | |||
146 | 143,22 | |||
20 | 143,22 | |||
19 | 143,22 | |||
15 | 143,22 | |||
07.01.2025 | 15:39:55,268 | 14 | 143,28 | |
14 | 143,28 | |||
14 | 143,28 | |||
07.01.2025 | 15:39:55,082 | 102 | 143,30 | |
100 | 143,30 | |||
102 | 143,30 | |||
2 | 143,30 | |||
07.01.2025 | 15:39:54,301 | 100 | 143,38 | |
100 | 143,38 | |||
100 | 143,38 | |||
07.01.2025 | 15:39:53,561 | 25 | 143,42 | |
25 | 143,42 | |||
25 | 143,42 | |||
07.01.2025 | 15:39:53,107 | 70 | 143,40 | |
70 | 143,40 | |||
70 | 143,40 | |||
07.01.2025 | 15:39:52,890 | 28 | 143,32 | |
28 | 143,32 | |||
28 | 143,32 | |||
07.01.2025 | 15:39:52,512 | 60 | 143,42 | |
60 | 143,42 | |||
60 | 143,42 | |||
07.01.2025 | 15:39:51,948 | 50 | 143,44 | |
50 | 143,44 | |||
50 | 143,44 | |||
07.01.2025 | 15:39:51,641 | 2 | 143,42 | |
2 | 143,42 | |||
2 | 143,42 | |||
07.01.2025 | 15:39:47,116 | 100 | 143,58 | |
100 | 143,58 | |||
100 | 143,58 | |||
07.01.2025 | 15:39:47,021 | 4 | 143,62 | |
4 | 143,62 | |||
4 | 143,62 | |||
07.01.2025 | 15:39:45,034 | 851 | 143,68 | |
851 | 143,68 | |||
311 | 143,68 | |||
540 | 143,68 | |||
07.01.2025 | 15:39:44,503 | 35 | 143,58 | |
35 | 143,58 | |||
35 | 143,58 | |||
07.01.2025 | 15:39:40,579 | 150 | 143,48 | |
150 | 143,48 | |||
150 | 143,48 | |||
07.01.2025 | 15:39:39,928 | 100 | 143,48 | |
100 | 143,48 | |||
100 | 143,48 | |||
07.01.2025 | 15:39:37,097 | 38 | 143,58 | |
38 | 143,58 | |||
38 | 143,58 | |||
07.01.2025 | 15:39:35,802 | 10 | 143,48 | |
10 | 143,48 | |||
10 | 143,48 | |||
07.01.2025 | 15:39:32,798 | 303 | 143,50 | |
303 | 143,50 | |||
3 | 143,50 | |||
300 | 143,50 | |||
07.01.2025 | 15:39:30,009 | 600 | 143,40 | |
20 | 143,40 | |||
75 | 143,40 | |||
45 | 143,40 | |||
375 | 143,40 | |||
14 | 143,40 | |||
25 | 143,40 | |||
30 | 143,40 | |||
16 | 143,40 | |||
500 | 143,40 | |||
100 | 143,40 | |||
07.01.2025 | 15:39:24,996 | 600 | 143,42 | |
14 | 143,42 | |||
63 | 143,42 | |||
450 | 143,42 | |||
13 | 143,42 | |||
55 | 143,42 | |||
5 | 143,42 | |||
600 | 143,42 | |||
07.01.2025 | 15:39:24,802 | 430 | 143,42 | |
60 | 143,42 | |||
430 | 143,42 | |||
100 | 143,42 | |||
20 | 143,42 | |||
150 | 143,42 | |||
100 | 143,42 | |||
07.01.2025 | 15:39:24,628 | 151 | 143,50 | |
50 | 143,50 | |||
3 | 143,50 | |||
8 | 143,50 | |||
20 | 143,50 | |||
14 | 143,50 | |||
137 | 143,50 | |||
70 | 143,50 | |||
07.01.2025 | 15:39:20,734 | 105 | 143,52 | |
25 | 143,52 | |||
105 | 143,52 | |||
30 | 143,52 | |||
50 | 143,52 | |||
07.01.2025 | 15:39:20,619 | 66 | 143,54 | |
5 | 143,54 | |||
25 | 143,54 | |||
39 | 143,54 | |||
2 | 143,54 | |||
61 | 143,54 | |||
07.01.2025 | 15:39:20,490 | 3 | 143,64 | |
3 | 143,64 | |||
3 | 143,64 | |||
07.01.2025 | 15:39:20,408 | 20 | 143,70 | |
20 | 143,70 | |||
20 | 143,70 | |||
07.01.2025 | 15:39:19,559 | 21 | 143,80 | |
21 | 143,80 | |||
21 | 143,80 | |||
07.01.2025 | 15:39:19,467 | 50 | 143,80 | |
50 | 143,80 | |||
50 | 143,80 | |||
07.01.2025 | 15:39:18,105 | 90 | 143,88 | |
90 | 143,88 | |||
90 | 143,88 | |||
07.01.2025 | 15:39:17,990 | 75 | 143,90 | |
75 | 143,90 | |||
75 | 143,90 | |||
07.01.2025 | 15:39:16,949 | 15 | 144,00 | |
15 | 144,00 | |||
15 | 144,00 | |||
07.01.2025 | 15:39:15,867 | 90 | 143,98 | |
90 | 143,98 | |||
90 | 143,98 | |||
07.01.2025 | 15:39:15,725 | 17 | 143,98 | |
17 | 143,98 | |||
17 | 143,98 | |||
07.01.2025 | 15:39:15,039 | 10 | 144,00 | |
10 | 144,00 | |||
10 | 144,00 | |||
07.01.2025 | 15:39:14,761 | 190 | 144,00 | |
100 | 144,00 | |||
10 | 144,00 | |||
60 | 144,00 | |||
190 | 144,00 | |||
10 | 144,00 | |||
10 | 144,00 | |||
07.01.2025 | 15:39:14,399 | 7 | 143,92 | |
7 | 143,92 | |||
7 | 143,92 | |||
07.01.2025 | 15:39:13,915 | 50 | 144,10 | |
50 | 144,10 | |||
50 | 144,10 | |||
07.01.2025 | 15:39:13,820 | 100 | 144,04 | |
100 | 144,04 | |||
100 | 144,04 | |||
07.01.2025 | 15:39:13,428 | 17 | 144,12 | |
17 | 144,12 | |||
17 | 144,12 | |||
07.01.2025 | 15:39:10,387 | 40 | 144,08 | |
40 | 144,08 | |||
40 | 144,08 | |||
07.01.2025 | 15:39:07,450 | 20 | 144,08 | |
20 | 144,08 | |||
20 | 144,08 | |||
07.01.2025 | 15:39:06,836 | 450 | 144,08 | |
450 | 144,08 | |||
450 | 144,08 | |||
07.01.2025 | 15:39:06,143 | 1 | 144,10 | |
1 | 144,10 | |||
1 | 144,10 | |||
07.01.2025 | 15:39:01,827 | 10 | 144,18 | |
10 | 144,18 | |||
10 | 144,18 | |||
07.01.2025 | 15:39:01,089 | 130 | 144,22 | |
130 | 144,22 | |||
130 | 144,22 | |||
07.01.2025 | 15:39:00,198 | 250 | 144,28 | |
250 | 144,28 | |||
250 | 144,28 | |||
07.01.2025 | 15:38:59,436 | 5 | 144,30 | |
5 | 144,30 | |||
5 | 144,30 | |||
07.01.2025 | 15:38:57,255 | 70 | 144,28 | |
70 | 144,28 | |||
70 | 144,28 | |||
07.01.2025 | 15:38:54,590 | 250 | 144,28 | |
250 | 144,28 | |||
250 | 144,28 | |||
07.01.2025 | 15:38:53,859 | 5 | 144,24 | |
5 | 144,24 | |||
5 | 144,24 | |||
07.01.2025 | 15:38:48,914 | 347 | 144,30 | |
347 | 144,30 | |||
347 | 144,30 | |||
07.01.2025 | 15:38:48,612 | 155 | 144,36 | |
155 | 144,36 | |||
155 | 144,36 | |||
07.01.2025 | 15:38:44,670 | 21 | 144,32 | |
21 | 144,32 | |||
21 | 144,32 | |||
07.01.2025 | 15:38:42,590 | 5 | 144,40 | |
5 | 144,40 | |||
5 | 144,40 | |||
07.01.2025 | 15:38:42,438 | 30 | 144,44 | |
30 | 144,44 | |||
30 | 144,44 | |||
07.01.2025 | 15:38:41,510 | 15 | 144,36 | |
15 | 144,36 | |||
15 | 144,36 | |||
07.01.2025 | 15:38:36,084 | 20 | 144,38 | |
20 | 144,38 | |||
20 | 144,38 | |||
07.01.2025 | 15:38:35,692 | 355 | 144,48 | |
355 | 144,48 | |||
355 | 144,48 | |||
07.01.2025 | 15:38:35,120 | 50 | 144,66 | |
50 | 144,66 | |||
50 | 144,66 | |||
07.01.2025 | 15:38:34,177 | 500 | 144,48 | |
500 | 144,48 | |||
500 | 144,48 | |||
07.01.2025 | 15:38:33,168 | 50 | 144,66 | |
50 | 144,66 | |||
50 | 144,66 | |||
07.01.2025 | 15:38:32,730 | 48 | 144,60 | |
48 | 144,60 | |||
48 | 144,60 | |||
07.01.2025 | 15:38:32,509 | 34 | 144,68 | |
34 | 144,68 | |||
34 | 144,68 | |||
07.01.2025 | 15:38:30,688 | 40 | 144,66 | |
40 | 144,66 | |||
40 | 144,66 | |||
07.01.2025 | 15:38:30,299 | 10 | 144,70 | |
10 | 144,70 | |||
10 | 144,70 | |||
07.01.2025 | 15:38:29,668 | 1 | 144,72 | |
1 | 144,72 | |||
1 | 144,72 | |||
07.01.2025 | 15:38:29,030 | 70 | 144,78 | |
70 | 144,78 | |||
70 | 144,78 | |||
07.01.2025 | 15:38:25,913 | 25 | 144,78 | |
25 | 144,78 | |||
25 | 144,78 | |||
07.01.2025 | 15:38:25,469 | 100 | 144,68 | |
100 | 144,68 | |||
100 | 144,68 | |||
07.01.2025 | 15:38:23,077 | 400 | 144,78 | |
400 | 144,78 | |||
400 | 144,78 | |||
07.01.2025 | 15:38:21,553 | 35 | 144,84 | |
35 | 144,84 | |||
35 | 144,84 | |||
07.01.2025 | 15:38:20,819 | 5 | 144,76 | |
5 | 144,76 | |||
5 | 144,76 | |||
07.01.2025 | 15:38:19,179 | 134 | 144,78 | |
34 | 144,78 | |||
134 | 144,78 | |||
100 | 144,78 | |||
07.01.2025 | 15:38:16,904 | 10 | 144,90 | |
10 | 144,90 | |||
10 | 144,90 | |||
07.01.2025 | 15:38:15,817 | 15 | 144,88 | |
15 | 144,88 | |||
15 | 144,88 | |||
07.01.2025 | 15:38:11,771 | 100 | 144,78 | |
100 | 144,78 | |||
100 | 144,78 | |||
07.01.2025 | 15:38:07,345 | 3 | 144,70 | |
3 | 144,70 | |||
3 | 144,70 | |||
07.01.2025 | 15:38:06,885 | 100 | 144,70 | |
100 | 144,70 | |||
100 | 144,70 | |||
07.01.2025 | 15:38:04,627 | 7 | 144,74 | |
7 | 144,74 | |||
7 | 144,74 | |||
07.01.2025 | 15:38:04,508 | 90 | 144,78 | |
90 | 144,78 | |||
90 | 144,78 | |||
07.01.2025 | 15:38:03,846 | 17 | 144,78 | |
17 | 144,78 | |||
17 | 144,78 | |||
07.01.2025 | 15:38:02,785 | 55 | 144,76 | |
55 | 144,76 | |||
55 | 144,76 | |||
07.01.2025 | 15:38:01,705 | 33 | 144,68 | |
33 | 144,68 | |||
33 | 144,68 | |||
07.01.2025 | 15:38:00,613 | 79 | 144,76 | |
79 | 144,76 | |||
79 | 144,76 | |||
07.01.2025 | 15:37:59,990 | 50 | 144,78 | |
50 | 144,78 | |||
50 | 144,78 | |||
07.01.2025 | 15:37:51,817 | 340 | 144,70 | |
340 | 144,70 | |||
340 | 144,70 | |||
07.01.2025 | 15:37:49,544 | 5 | 144,58 | |
5 | 144,58 | |||
5 | 144,58 | |||
07.01.2025 | 15:37:44,402 | 3 | 144,64 | |
3 | 144,64 | |||
3 | 144,64 | |||
07.01.2025 | 15:37:40,295 | 6 | 144,60 | |
6 | 144,60 | |||
6 | 144,60 | |||
07.01.2025 | 15:37:36,211 | 1 270 | 144,18 | |
1 270 | 144,18 | |||
1 270 | 144,18 | |||
07.01.2025 | 15:37:28,699 | 700 | 144,28 | |
700 | 144,28 | |||
700 | 144,28 | |||
07.01.2025 | 15:37:28,630 | 1 300 | 144,28 | |
1 300 | 144,28 | |||
1 300 | 144,28 | |||
07.01.2025 | 15:37:27,926 | 138 | 144,26 | |
138 | 144,26 | |||
138 | 144,26 | |||
07.01.2025 | 15:37:26,277 | 1 | 144,24 | |
1 | 144,24 | |||
1 | 144,24 | |||
07.01.2025 | 15:37:23,101 | 5 | 144,24 | |
5 | 144,24 | |||
5 | 144,24 | |||
07.01.2025 | 15:37:22,089 | 1 000 | 144,10 | |
1 000 | 144,10 | |||
1 000 | 144,10 | |||
07.01.2025 | 15:37:20,893 | 300 | 144,06 | |
300 | 144,06 | |||
300 | 144,06 | |||
07.01.2025 | 15:37:19,612 | 69 | 144,02 | |
69 | 144,02 | |||
69 | 144,02 | |||
07.01.2025 | 15:37:15,924 | 50 | 143,98 | |
50 | 143,98 | |||
50 | 143,98 | |||
07.01.2025 | 15:37:13,738 | 200 | 144,00 | |
200 | 144,00 | |||
200 | 144,00 | |||
07.01.2025 | 15:37:11,544 | 17 | 143,98 | |
17 | 143,98 | |||
17 | 143,98 | |||
07.01.2025 | 15:37:11,384 | 5 | 144,08 | |
5 | 144,08 | |||
5 | 144,08 | |||
07.01.2025 | 15:37:11,305 | 10 | 143,98 | |
10 | 143,98 | |||
10 | 143,98 | |||
07.01.2025 | 15:37:10,723 | 500 | 144,06 | |
500 | 144,06 | |||
500 | 144,06 | |||
07.01.2025 | 15:37:10,579 | 223 | 144,04 | |
13 | 144,04 | |||
210 | 144,04 | |||
223 | 144,04 | |||
07.01.2025 | 15:37:10,310 | 126 | 143,94 | |
76 | 143,94 | |||
126 | 143,94 | |||
50 | 143,94 | |||
07.01.2025 | 15:37:04,595 | 48 | 143,98 | |
48 | 143,98 | |||
48 | 143,98 | |||
07.01.2025 | 15:37:01,654 | 36 | 144,00 | |
36 | 144,00 | |||
1 | 144,00 | |||
35 | 144,00 | |||
07.01.2025 | 15:37:00,528 | 1 250 | 143,92 | |
1 250 | 143,92 | |||
1 250 | 143,92 | |||
07.01.2025 | 15:36:59,942 | 40 | 143,88 | |
40 | 143,88 | |||
40 | 143,88 | |||
07.01.2025 | 15:36:58,780 | 100 | 143,94 | |
100 | 143,94 | |||
100 | 143,94 | |||
07.01.2025 | 15:36:56,519 | 1 | 143,98 | |
1 | 143,98 | |||
1 | 143,98 | |||
07.01.2025 | 15:36:55,170 | 1 | 143,88 | |
1 | 143,88 | |||
1 | 143,88 | |||
07.01.2025 | 15:36:52,253 | 20 | 143,92 | |
20 | 143,92 | |||
20 | 143,92 | |||
07.01.2025 | 15:36:51,277 | 11 | 143,90 | |
11 | 143,90 | |||
11 | 143,90 | |||
07.01.2025 | 15:36:48,982 | 20 | 144,20 | |
20 | 144,20 | |||
20 | 144,20 | |||
07.01.2025 | 15:36:48,824 | 50 | 143,96 | |
50 | 143,96 | |||
50 | 143,96 | |||
07.01.2025 | 15:36:48,089 | 255 | 143,84 | |
250 | 143,84 | |||
255 | 143,84 | |||
5 | 143,84 | |||
07.01.2025 | 15:36:47,977 | 348 | 143,84 | |
20 | 143,84 | |||
164 | 143,84 | |||
328 | 143,84 | |||
80 | 143,84 | |||
4 | 143,84 | |||
100 | 143,84 | |||
07.01.2025 | 15:36:47,360 | 3 011 | 143,88 | |
2 000 | 143,88 | |||
10 | 143,88 | |||
550 | 143,88 | |||
1 | 143,88 | |||
20 | 143,88 | |||
40 | 143,88 | |||
53 | 143,88 | |||
100 | 143,88 | |||
37 | 143,88 | |||
16 | 143,88 | |||
16 | 143,88 | |||
120 | 143,88 | |||
10 | 143,88 | |||
200 | 143,88 | |||
102 | 143,88 | |||
75 | 143,88 | |||
35 | 143,88 | |||
20 | 143,88 | |||
9 | 143,88 | |||
34 | 143,88 | |||
53 | 143,88 | |||
28 | 143,88 | |||
2 | 143,88 | |||
2 | 143,88 | |||
381 | 143,88 | |||
50 | 143,88 | |||
67 | 143,88 | |||
4 | 143,88 | |||
50 | 143,88 | |||
10 | 143,88 | |||
2 | 143,88 | |||
36 | 143,88 | |||
8 | 143,88 | |||
3 | 143,88 | |||
5 | 143,88 | |||
3 | 143,88 | |||
7 | 143,88 | |||
7 | 143,88 | |||
1 | 143,88 | |||
27 | 143,88 | |||
14 | 143,88 | |||
400 | 143,88 | |||
1 | 143,88 | |||
6 | 143,88 | |||
300 | 143,88 | |||
1 000 | 143,88 | |||
7 | 143,88 | |||
100 | 143,88 | |||
07.01.2025 | 15:36:47,252 | 190 | 144,00 | |
5 | 144,00 | |||
35 | 144,00 | |||
150 | 144,00 | |||
160 | 144,00 | |||
30 | 144,00 | |||
07.01.2025 | 15:36:47,120 | 20 | 144,08 | |
20 | 144,08 | |||
20 | 144,08 | |||
07.01.2025 | 15:36:45,483 | 1 | 144,22 | |
1 | 144,22 | |||
1 | 144,22 | |||
07.01.2025 | 15:36:43,631 | 1 | 144,30 | |
1 | 144,30 | |||
1 | 144,30 | |||
07.01.2025 | 15:36:43,308 | 70 | 144,26 | |
70 | 144,26 | |||
70 | 144,26 | |||
07.01.2025 | 15:36:43,178 | 20 | 144,26 | |
20 | 144,26 | |||
20 | 144,26 | |||
07.01.2025 | 15:36:39,525 | 15 | 144,28 | |
15 | 144,28 | |||
15 | 144,28 | |||
07.01.2025 | 15:36:38,884 | 100 | 144,28 | |
100 | 144,28 | |||
100 | 144,28 | |||
07.01.2025 | 15:36:33,247 | 2 | 144,34 | |
2 | 144,34 | |||
2 | 144,34 | |||
07.01.2025 | 15:36:31,744 | 101 | 144,28 | |
101 | 144,28 | |||
101 | 144,28 | |||
07.01.2025 | 15:36:29,264 | 10 | 144,72 | |
10 | 144,72 | |||
10 | 144,72 | |||
07.01.2025 | 15:36:26,162 | 7 | 144,32 | |
7 | 144,32 | |||
7 | 144,32 | |||
07.01.2025 | 15:36:25,651 | 2 | 144,34 | |
2 | 144,34 | |||
2 | 144,34 | |||
07.01.2025 | 15:36:25,495 | 220 | 144,26 | |
220 | 144,26 | |||
220 | 144,26 | |||
07.01.2025 | 15:36:24,477 | 160 | 144,14 | |
160 | 144,14 | |||
160 | 144,14 | |||
07.01.2025 | 15:36:24,070 | 545 | 144,14 | |
400 | 144,14 | |||
70 | 144,14 | |||
145 | 144,14 | |||
475 | 144,14 | |||
07.01.2025 | 15:36:23,924 | 60 | 144,14 | |
20 | 144,14 | |||
50 | 144,14 | |||
40 | 144,14 | |||
10 | 144,14 | |||
07.01.2025 | 15:36:23,750 | 230 | 144,30 | |
60 | 144,30 | |||
20 | 144,30 | |||
150 | 144,30 | |||
230 | 144,30 | |||
07.01.2025 | 15:36:22,930 | 50 | 144,34 | |
50 | 144,34 | |||
50 | 144,34 | |||
07.01.2025 | 15:36:18,920 | 86 | 144,70 | |
86 | 144,70 | |||
86 | 144,70 | |||
07.01.2025 | 15:36:16,279 | 575 | 144,58 | |
575 | 144,58 | |||
575 | 144,58 | |||
07.01.2025 | 15:36:08,834 | 755 | 144,38 | |
3 | 144,38 | |||
15 | 144,38 | |||
75 | 144,38 | |||
490 | 144,38 | |||
30 | 144,38 | |||
96 | 144,38 | |||
49 | 144,38 | |||
752 | 144,38 | |||
07.01.2025 | 15:36:08,734 | 430 | 144,50 | |
259 | 144,50 | |||
100 | 144,50 | |||
20 | 144,50 | |||
40 | 144,50 | |||
1 | 144,50 | |||
430 | 144,50 | |||
10 | 144,50 | |||
07.01.2025 | 15:36:08,650 | 200 | 144,60 | |
200 | 144,60 | |||
200 | 144,60 | |||
07.01.2025 | 15:36:08,556 | 38 | 144,64 | |
38 | 144,64 | |||
38 | 144,64 | |||
07.01.2025 | 15:36:08,422 | 9 | 144,64 | |
9 | 144,64 | |||
9 | 144,64 | |||
07.01.2025 | 15:36:03,564 | 30 | 144,56 | |
30 | 144,56 | |||
30 | 144,56 | |||
07.01.2025 | 15:36:03,504 | 4 | 144,56 | |
4 | 144,56 | |||
4 | 144,56 | |||
07.01.2025 | 15:36:02,912 | 20 | 144,68 | |
20 | 144,68 | |||
20 | 144,68 | |||
07.01.2025 | 15:36:01,276 | 3 751 | 144,70 | |
13 | 144,70 | |||
20 | 144,70 | |||
3 751 | 144,70 | |||
18 | 144,70 | |||
3 700 | 144,70 | |||
07.01.2025 | 15:35:55,710 | 1 300 | 144,70 | |
1 300 | 144,70 | |||
1 300 | 144,70 | |||
07.01.2025 | 15:35:55,597 | 33 | 144,80 | |
25 | 144,80 | |||
8 | 144,80 | |||
33 | 144,80 | |||
07.01.2025 | 15:35:52,443 | 201 | 144,84 | |
201 | 144,84 | |||
201 | 144,84 | |||
07.01.2025 | 15:35:49,863 | 1 120 | 144,90 | |
1 120 | 144,90 | |||
1 120 | 144,90 | |||
07.01.2025 | 15:35:41,462 | 2 | 144,84 | |
2 | 144,84 | |||
2 | 144,84 | |||
07.01.2025 | 15:35:40,937 | 25 | 144,80 | |
25 | 144,80 | |||
25 | 144,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 15:45:47
Letzte Aktualisierung:
07.01.2025 @ 15:45:47