Tradegate Exchange

NIKE Inc.

1052

862

52,34

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	09:51:11,670	11		52,34
			11	52,34
			11	52,34
08/04/2025	09:51:06,695	20		52,28
			20	52,28
			20	52,28
08/04/2025	09:51:04,327	95		52,30
			95	52,30
			95	52,30
08/04/2025	09:50:50,429	400		52,05
			400	52,05
			400	52,05
08/04/2025	09:50:47,308	400		52,05
			400	52,05
			400	52,05
08/04/2025	09:50:46,080	400		52,05
			400	52,05
			400	52,05
08/04/2025	09:50:43,140	100		52,29
			100	52,29
			100	52,29
08/04/2025	09:50:30,450	1 345		52,29
			9	52,29
			100	52,29
			1 230	52,29
			6	52,29
			1 345	52,29
08/04/2025	09:50:17,943	400		52,25
			400	52,25
			400	52,25
08/04/2025	09:50:07,261	15		52,25
			15	52,25
			15	52,25
08/04/2025	09:49:40,594	20		52,25
			20	52,25
			20	52,25
08/04/2025	09:49:37,259	11		52,25
			11	52,25
			11	52,25
08/04/2025	09:49:23,075	4		52,25
			4	52,25
			4	52,25
08/04/2025	09:49:19,932	4		52,25
			4	52,25
			4	52,25
08/04/2025	09:49:15,025	6		52,25
			6	52,25
			6	52,25
08/04/2025	09:49:11,492	28		52,25
			28	52,25
			28	52,25
08/04/2025	09:48:56,416	5		52,25
			5	52,25
			5	52,25
08/04/2025	09:48:44,951	6		52,25
			6	52,25
			6	52,25
08/04/2025	09:48:36,176	40		52,25
			40	52,25
			40	52,25
08/04/2025	09:48:36,056	8		52,27
			8	52,27
			8	52,27
08/04/2025	09:48:33,879	10		52,27
			10	52,27
			10	52,27
08/04/2025	09:48:20,812	28		52,33
			28	52,33
			28	52,33
08/04/2025	09:48:20,017	28		52,33
			28	52,33
			28	52,33
08/04/2025	09:48:06,197	400		52,04
			400	52,04
			400	52,04
08/04/2025	09:48:06,038	51		52,04
			51	52,04
			51	52,04
08/04/2025	09:47:58,066	35		52,22
			35	52,22
			35	52,22
08/04/2025	09:47:50,548	19		52,23
			19	52,23
			19	52,23
08/04/2025	09:47:45,127	15		52,28
			15	52,28
			15	52,28
08/04/2025	09:47:42,807	61		52,06
			61	52,06
			61	52,06
08/04/2025	09:47:37,109	50		52,31
			50	52,31
			50	52,31
08/04/2025	09:47:34,285	2		52,33
			2	52,33
			2	52,33
08/04/2025	09:47:32,398	5		52,33
			5	52,33
			5	52,33
08/04/2025	09:47:24,087	25		52,33
			25	52,33
			25	52,33
08/04/2025	09:47:23,868	70		52,33
			70	52,33
			70	52,33
08/04/2025	09:47:19,701	20		52,33
			20	52,33
			20	52,33
08/04/2025	09:47:13,522	400		52,04
			100	52,04
			100	52,04
			200	52,04
			400	52,04
08/04/2025	09:46:55,874	400		52,31
			400	52,31
			400	52,31
08/04/2025	09:46:49,089	10		52,31
			10	52,31
			10	52,31
08/04/2025	09:46:46,205	10		52,31
			10	52,31
			10	52,31
08/04/2025	09:46:45,667	28		52,31
			28	52,31
			28	52,31
08/04/2025	09:46:39,204	4		52,31
			4	52,31
			4	52,31
08/04/2025	09:45:48,648	5		52,30
			5	52,30
			5	52,30
08/04/2025	09:45:26,717	55		52,26
			55	52,26
			55	52,26
08/04/2025	09:45:26,381	400		52,04
			400	52,04
			400	52,04
08/04/2025	09:45:26,043	7		52,26
			7	52,26
			7	52,26
08/04/2025	09:45:24,592	40		52,26
			40	52,26
			40	52,26
08/04/2025	09:45:22,810	10		52,28
			10	52,28
			10	52,28
08/04/2025	09:45:22,613	8		52,30
			8	52,30
			8	52,30
08/04/2025	09:45:22,260	10		52,30
			10	52,30
			10	52,30
08/04/2025	09:45:07,902	100		52,29
			100	52,29
			100	52,29
08/04/2025	09:45:02,395	60		52,31
			60	52,31
			60	52,31
08/04/2025	09:44:47,785	50		52,24
			50	52,24
			50	52,24
08/04/2025	09:44:43,454	20		52,26
			20	52,26
			20	52,26
08/04/2025	09:44:43,393	56		52,26
			56	52,26
			56	52,26
08/04/2025	09:44:42,411	14		52,28
			14	52,28
			14	52,28
08/04/2025	09:44:41,409	20		52,30
			20	52,30
			20	52,30
08/04/2025	09:44:37,998	10		52,30
			10	52,30
			10	52,30
08/04/2025	09:44:34,621	50		52,24
			50	52,24
			50	52,24
08/04/2025	09:44:28,753	57		52,24
			57	52,24
			57	52,24
08/04/2025	09:44:09,393	2		52,23
			2	52,23
			2	52,23
08/04/2025	09:43:55,140	100		52,19
			100	52,19
			100	52,19
08/04/2025	09:43:49,306	10		52,19
			10	52,19
			10	52,19
08/04/2025	09:43:45,440	30		52,19
			30	52,19
			30	52,19
08/04/2025	09:43:27,120	4		52,19
			4	52,19
			4	52,19
08/04/2025	09:43:15,882	15		52,19
			15	52,19
			15	52,19
08/04/2025	09:43:13,365	10		52,19
			10	52,19
			10	52,19
08/04/2025	09:42:58,692	20		52,19
			20	52,19
			20	52,19
08/04/2025	09:42:55,061	34		52,19
			34	52,19
			34	52,19
08/04/2025	09:42:50,564	13		52,04
			13	52,04
			13	52,04
08/04/2025	09:42:41,377	10		52,20
			10	52,20
			10	52,20
08/04/2025	09:42:39,246	6		52,20
			6	52,20
			6	52,20
08/04/2025	09:42:32,817	10		52,20
			10	52,20
			10	52,20
08/04/2025	09:42:25,319	20		52,04
			20	52,04
			20	52,04
08/04/2025	09:42:24,447	10		52,20
			10	52,20
			10	52,20
08/04/2025	09:42:18,291	400		52,04
			400	52,04
			400	52,04
08/04/2025	09:42:17,907	289		52,20
			289	52,20
			289	52,20
08/04/2025	09:42:16,672	15		52,20
			15	52,20
			15	52,20
08/04/2025	09:42:02,539	50		52,20
			50	52,20
			50	52,20
08/04/2025	09:41:56,479	10		52,20
			10	52,20
			10	52,20
08/04/2025	09:41:46,571	47		52,20
			47	52,20
			47	52,20
08/04/2025	09:41:42,468	95		52,20
			95	52,20
			95	52,20
08/04/2025	09:41:42,050	6		52,20
			6	52,20
			6	52,20
08/04/2025	09:41:39,132	5		52,20
			5	52,20
			5	52,20
08/04/2025	09:41:36,997	100		52,04
			100	52,04
			100	52,04
08/04/2025	09:41:30,229	8		52,20
			8	52,20
			8	52,20
08/04/2025	09:41:23,218	11		52,23
			10	52,23
			11	52,23
			1	52,23
08/04/2025	09:41:07,670	400		52,04
			400	52,04
			400	52,04
08/04/2025	09:41:00,680	700		52,15
			400	52,15
			5	52,15
			300	52,15
			200	52,15
			4	52,15
			191	52,15
			300	52,15
08/04/2025	09:40:30,602	400		52,10
			400	52,10
			400	52,10
08/04/2025	09:40:30,136	300		52,10
			300	52,10
			300	52,10
08/04/2025	09:40:21,979	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:40:05,107	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:39:54,403	2		52,14
			2	52,14
			2	52,14
08/04/2025	09:39:52,550	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:39:51,849	100		52,10
			100	52,10
			100	52,10
08/04/2025	09:39:35,537	30		52,14
			30	52,14
			30	52,14
08/04/2025	09:39:23,950	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:39:11,989	150		52,14
			150	52,14
			150	52,14
08/04/2025	09:38:59,566	15		52,14
			15	52,14
			15	52,14
08/04/2025	09:38:55,559	51		52,14
			31	52,14
			51	52,14
			20	52,14
08/04/2025	09:38:43,735	400		52,04
			400	52,04
			400	52,04
08/04/2025	09:38:41,366	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:38:39,126	18		52,14
			18	52,14
			18	52,14
08/04/2025	09:38:34,254	20		52,11
			20	52,11
			20	52,11
08/04/2025	09:38:28,213	77		52,12
			77	52,12
			77	52,12
08/04/2025	09:38:26,135	50		52,14
			50	52,14
			50	52,14
08/04/2025	09:38:23,419	54		52,14
			54	52,14
			54	52,14
08/04/2025	09:38:22,817	30		52,14
			30	52,14
			30	52,14
08/04/2025	09:38:22,001	15		52,14
			15	52,14
			15	52,14
08/04/2025	09:38:20,375	19		52,14
			19	52,14
			19	52,14
08/04/2025	09:38:11,799	97		52,14
			97	52,14
			97	52,14
08/04/2025	09:38:02,006	20		52,35
			20	52,35
			20	52,35
08/04/2025	09:37:59,787	5		52,14
			5	52,14
			5	52,14
08/04/2025	09:37:59,204	5		52,14
			5	52,14
			5	52,14
08/04/2025	09:37:48,505	3		52,14
			3	52,14
			3	52,14
08/04/2025	09:37:35,083	25		52,12
			25	52,12
			25	52,12
08/04/2025	09:37:15,958	200		52,14
			200	52,14
			200	52,14
08/04/2025	09:37:14,176	400		52,04
			400	52,04
			400	52,04
08/04/2025	09:37:13,737	40		52,14
			40	52,14
			40	52,14
08/04/2025	09:37:07,043	7		52,14
			7	52,14
			7	52,14
08/04/2025	09:37:05,482	4		52,14
			4	52,14
			4	52,14
08/04/2025	09:37:04,219	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:36:53,010	2		52,14
			2	52,14
			2	52,14
08/04/2025	09:36:44,188	191		52,14
			191	52,14
			191	52,14
08/04/2025	09:36:38,590	191		52,14
			191	52,14
			191	52,14
08/04/2025	09:36:37,477	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:36:35,139	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:36:12,373	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:35:52,313	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:35:39,186	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:35:30,778	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:35:25,131	25		52,14
			25	52,14
			25	52,14
08/04/2025	09:35:25,025	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:35:24,398	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:35:11,646	400		52,04
			400	52,04
			400	52,04
08/04/2025	09:35:11,209	192		52,14
			192	52,14
			192	52,14
08/04/2025	09:35:07,661	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:35:06,144	14		52,14
			14	52,14
			14	52,14
08/04/2025	09:35:02,604	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:34:59,917	13		52,14
			13	52,14
			13	52,14
08/04/2025	09:34:57,558	7		52,14
			7	52,14
			7	52,14
08/04/2025	09:34:46,392	40		52,27
			40	52,27
			40	52,27
08/04/2025	09:34:42,895	3		52,04
			3	52,04
			3	52,04
08/04/2025	09:34:21,837	20		52,28
			20	52,28
			20	52,28
08/04/2025	09:34:19,678	9		52,28
			9	52,28
			9	52,28
08/04/2025	09:34:16,700	8		52,28
			8	52,28
			8	52,28
08/04/2025	09:33:44,082	1		52,28
			1	52,28
			1	52,28
08/04/2025	09:33:41,140	400		52,04
			35	52,04
			365	52,04
			400	52,04
08/04/2025	09:33:33,117	400		52,29
			400	52,29
			400	52,29
08/04/2025	09:33:31,772	49		52,04
			49	52,04
			49	52,04
08/04/2025	09:33:26,257	40		52,28
			40	52,28
			40	52,28
08/04/2025	09:33:17,263	50		52,31
			50	52,31
			50	52,31
08/04/2025	09:33:16,851	50		52,30
			50	52,30
			50	52,30
08/04/2025	09:33:05,097	17		52,37
			17	52,37
			7	52,37
			10	52,37
08/04/2025	09:32:53,265	504		52,30
			5	52,30
			40	52,30
			499	52,30
			464	52,30
08/04/2025	09:32:39,078	400		52,04
			400	52,04
			400	52,04
08/04/2025	09:32:38,707	10		52,10
			10	52,10
			10	52,10
08/04/2025	09:32:37,827	10		52,10
			10	52,10
			10	52,10
08/04/2025	09:32:28,539	80		52,04
			80	52,04
			80	52,04
08/04/2025	09:32:23,450	10		52,19
			10	52,19
			10	52,19
08/04/2025	09:32:17,368	40		52,23
			40	52,23
			40	52,23
08/04/2025	09:32:16,945	1		52,23
			1	52,23
			1	52,23
08/04/2025	09:32:09,376	2		52,24
			2	52,24
			2	52,24
08/04/2025	09:31:59,366	4		52,18
			4	52,18
			4	52,18
08/04/2025	09:31:38,567	200		52,04
			200	52,04
			200	52,04
08/04/2025	09:31:35,009	10		52,15
			10	52,15
			10	52,15
08/04/2025	09:31:34,021	100		52,15
			100	52,15
			100	52,15
08/04/2025	09:31:28,031	25		52,15
			25	52,15
			25	52,15
08/04/2025	09:31:26,278	6		52,04
			6	52,04
			6	52,04
08/04/2025	09:31:12,985	3		52,04
			3	52,04
			3	52,04
08/04/2025	09:31:10,255	20		52,15
			20	52,15
			20	52,15
08/04/2025	09:31:03,055	20		52,19
			20	52,19
			20	52,19
08/04/2025	09:30:40,420	2		52,19
			2	52,19
			2	52,19
08/04/2025	09:30:32,341	50		52,15
			50	52,15
			50	52,15
08/04/2025	09:30:31,591	35		52,04
			35	52,04
			35	52,04
08/04/2025	09:30:28,452	65		52,15
			65	52,15
			65	52,15
08/04/2025	09:30:17,468	10		52,14
			10	52,14
			10	52,14
08/04/2025	09:30:13,770	400		52,04
			400	52,04
			400	52,04
08/04/2025	09:30:13,384	50		52,15
			50	52,15
			50	52,15
08/04/2025	09:30:13,207	20		52,14
			20	52,14
			20	52,14
08/04/2025	09:30:06,411	40		52,14
			40	52,14
			40	52,14
08/04/2025	09:30:00,617	1		52,15
			1	52,15
			1	52,15
08/04/2025	09:29:55,526	60		52,15
			60	52,15
			60	52,15
08/04/2025	09:29:37,717	20		52,05
			20	52,05
			20	52,05
08/04/2025	09:29:23,726	22		52,14
			22	52,14
			22	52,14
08/04/2025	09:29:03,969	23		52,15
			23	52,15
			23	52,15
08/04/2025	09:28:57,159	1		52,15
			1	52,15
			1	52,15
08/04/2025	09:28:56,507	10		52,15
			10	52,15
			10	52,15
08/04/2025	09:28:46,468	15		52,15
			15	52,15
			15	52,15
08/04/2025	09:28:45,658	70		52,15
			70	52,15
			70	52,15
08/04/2025	09:28:33,615	2		52,15
			2	52,15
			2	52,15
08/04/2025	09:28:22,435	1		52,15
			1	52,15
			1	52,15
08/04/2025	09:28:21,805	40		52,17
			40	52,17
			40	52,17
08/04/2025	09:28:21,094	49		52,17
			40	52,17
			9	52,17
			49	52,17
08/04/2025	09:28:20,583	20		52,17
			20	52,17
			20	52,17
08/04/2025	09:28:20,008	10		52,17
			10	52,17
			10	52,17
08/04/2025	09:27:31,712	30		52,13
			30	52,13
			30	52,13
08/04/2025	09:27:24,978	300		52,13
			300	52,13
			300	52,13
08/04/2025	09:27:17,367	1		52,13
			1	52,13
			1	52,13
08/04/2025	09:27:13,404	3		52,13
			3	52,13
			3	52,13
08/04/2025	09:27:12,599	5		52,13
			5	52,13
			5	52,13
08/04/2025	09:26:48,141	20		52,05
			20	52,05
			20	52,05
08/04/2025	09:26:47,816	3		52,06
			3	52,06
			3	52,06
08/04/2025	09:26:44,860	5		52,10
			5	52,10
			5	52,10
08/04/2025	09:26:41,874	10		52,04
			10	52,04
			10	52,04
08/04/2025	09:26:39,627	20		52,04
			20	52,04
			20	52,04
08/04/2025	09:26:27,971	4		52,05
			4	52,05
			4	52,05
08/04/2025	09:26:17,987	48		52,03
			48	52,03
			48	52,03
08/04/2025	09:26:15,065	19		52,11
			19	52,11
			19	52,11
08/04/2025	09:26:10,541	4		52,13
			4	52,13
			4	52,13
08/04/2025	09:26:09,915	3		52,13
			3	52,13
			3	52,13
08/04/2025	09:26:01,144	10		52,15
			10	52,15
			10	52,15
08/04/2025	09:26:01,132	1		52,13
			1	52,13
			1	52,13
08/04/2025	09:25:44,724	400		52,01
			400	52,01
			400	52,01
08/04/2025	09:25:40,297	40		52,01
			40	52,01
			40	52,01
08/04/2025	09:25:34,362	14		52,00
			14	52,00
			14	52,00
08/04/2025	09:25:28,691	400		52,03
			400	52,03
			400	52,03
08/04/2025	09:25:27,368	400		52,03
			362	52,03
			400	52,03
			38	52,03
08/04/2025	09:25:24,776	2		52,17
			2	52,17
			2	52,17
08/04/2025	09:25:03,532	300		52,00
			300	52,00
			300	52,00
08/04/2025	09:25:00,327	3		51,99
			3	51,99
			3	51,99
08/04/2025	09:24:49,928	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:24:46,581	48		51,99
			48	51,99
			48	51,99
08/04/2025	09:24:44,832	15		51,99
			15	51,99
			15	51,99
08/04/2025	09:24:44,604	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:24:42,910	3		51,83
			3	51,83
			3	51,83
08/04/2025	09:24:40,026	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:24:34,947	10		51,83
			10	51,83
			10	51,83
08/04/2025	09:24:29,711	4		51,99
			4	51,99
			4	51,99
08/04/2025	09:24:20,758	5		51,99
			5	51,99
			5	51,99
08/04/2025	09:24:13,157	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:23:58,413	25		51,99
			25	51,99
			25	51,99
08/04/2025	09:23:50,964	60		51,99
			60	51,99
			60	51,99
08/04/2025	09:23:43,625	60		51,99
			60	51,99
			60	51,99
08/04/2025	09:23:40,474	2		51,99
			2	51,99
			2	51,99
08/04/2025	09:23:37,720	35		51,99
			35	51,99
			35	51,99
08/04/2025	09:23:32,394	1		51,99
			1	51,99
			1	51,99
08/04/2025	09:23:13,584	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:23:07,194	18		51,99
			18	51,99
			18	51,99
08/04/2025	09:22:33,627	6		51,99
			6	51,99
			6	51,99
08/04/2025	09:22:25,654	50		51,99
			50	51,99
			50	51,99
08/04/2025	09:22:11,813	20		51,99
			20	51,99
			20	51,99
08/04/2025	09:22:11,432	12		51,99
			12	51,99
			12	51,99
08/04/2025	09:22:10,900	2		51,99
			2	51,99
			2	51,99
08/04/2025	09:22:02,783	48		51,99
			48	51,99
			48	51,99
08/04/2025	09:21:54,476	4		51,99
			4	51,99
			4	51,99
08/04/2025	09:21:53,572	2		51,99
			2	51,99
			2	51,99
08/04/2025	09:21:23,085	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:21:15,199	12		51,88
			12	51,88
			12	51,88
08/04/2025	09:21:14,813	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:21:14,461	19		51,88
			19	51,88
			19	51,88
08/04/2025	09:21:07,475	35		51,77
			35	51,77
			35	51,77
08/04/2025	09:21:05,150	300		51,88
			300	51,88
			300	51,88
08/04/2025	09:21:02,511	20		51,88
			20	51,88
			20	51,88
08/04/2025	09:20:58,098	19		51,88
			19	51,88
			19	51,88
08/04/2025	09:20:46,178	400		51,62
			400	51,62
			400	51,62
08/04/2025	09:20:45,736	100		51,89
			100	51,89
			100	51,89
08/04/2025	09:20:35,953	46		51,62
			46	51,62
			46	51,62
08/04/2025	09:20:35,344	15		51,88
			15	51,88
			15	51,88
08/04/2025	09:20:00,862	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:19:55,926	130		51,88
			130	51,88
			130	51,88
08/04/2025	09:19:44,984	200		51,88
			200	51,88
			200	51,88
08/04/2025	09:19:28,881	3		51,88
			3	51,88
			3	51,88
08/04/2025	09:19:24,199	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:19:22,546	9		51,88
			9	51,88
			9	51,88
08/04/2025	09:19:02,970	18		51,88
			18	51,88
			18	51,88
08/04/2025	09:19:01,921	1		51,88
			1	51,88
			1	51,88
08/04/2025	09:18:59,749	20		51,88
			20	51,88
			20	51,88
08/04/2025	09:18:55,312	22		51,88
			22	51,88
			22	51,88
08/04/2025	09:18:27,938	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:18:09,803	290		51,62
			290	51,62
			290	51,62
08/04/2025	09:18:09,403	55		51,88
			55	51,88
			55	51,88
08/04/2025	09:17:51,716	29		51,82
			29	51,82
			29	51,82
08/04/2025	09:17:47,791	5		51,88
			5	51,88
			5	51,88
08/04/2025	09:17:36,786	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:17:29,970	2		51,88
			2	51,88
			2	51,88
08/04/2025	09:17:27,072	13		51,88
			13	51,88
			13	51,88
08/04/2025	09:17:14,768	15		51,88
			15	51,88
			15	51,88
08/04/2025	09:17:09,870	5		51,88
			5	51,88
			5	51,88
08/04/2025	09:17:05,423	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:17:04,547	20		51,88
			20	51,88
			20	51,88
08/04/2025	09:17:01,306	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:16:49,451	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:16:46,611	21		51,88
			21	51,88
			21	51,88
08/04/2025	09:16:42,671	5		51,88
			5	51,88
			5	51,88
08/04/2025	09:16:21,193	48		51,88
			48	51,88
			48	51,88
08/04/2025	09:15:44,745	39		51,88
			39	51,88
			39	51,88
08/04/2025	09:15:41,500	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:15:26,433	290		51,62
			290	51,62
			290	51,62
08/04/2025	09:15:24,512	49		51,88
			49	51,88
			49	51,88
08/04/2025	09:15:18,574	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:15:13,024	19		51,88
			19	51,88
			19	51,88
08/04/2025	09:15:06,203	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:15:05,810	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:14:52,629	5		51,88
			5	51,88
			5	51,88
08/04/2025	09:14:51,633	60		51,62
			60	51,62
			60	51,62
08/04/2025	09:14:51,580	60		51,88
			60	51,88
			60	51,88
08/04/2025	09:14:48,861	8		51,88
			8	51,88
			8	51,88
08/04/2025	09:14:48,621	9		51,88
			9	51,88
			9	51,88
08/04/2025	09:14:35,655	30		51,88
			30	51,88
			30	51,88
08/04/2025	09:14:33,653	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:14:21,944	30		51,88
			30	51,88
			30	51,88
08/04/2025	09:13:54,219	20		51,88
			20	51,88
			20	51,88
08/04/2025	09:13:47,774	6		51,88
			6	51,88
			6	51,88
08/04/2025	09:13:46,709	48		51,88
			48	51,88
			48	51,88
08/04/2025	09:13:46,301	2		51,62
			2	51,62
			2	51,62
08/04/2025	09:13:30,415	40		51,88
			40	51,88
			40	51,88
08/04/2025	09:13:29,453	40		51,88
			40	51,88
			40	51,88
08/04/2025	09:13:19,309	80		51,88
			80	51,88
			80	51,88
08/04/2025	09:13:18,795	290		51,62
			35	51,62
			255	51,62
			290	51,62
08/04/2025	09:13:18,407	98		51,88
			98	51,88
			98	51,88
08/04/2025	09:13:08,238	10		51,88
			10	51,88
			10	51,88
08/04/2025	09:13:05,034	3		51,88
			3	51,88
			3	51,88
08/04/2025	09:12:56,553	45		51,88
			45	51,88
			45	51,88
08/04/2025	09:12:52,110	150		51,88
			150	51,88
			150	51,88
08/04/2025	09:12:38,911	25		51,88
			25	51,88
			25	51,88
08/04/2025	09:12:30,814	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:12:22,768	15		51,88
			15	51,88
			15	51,88
08/04/2025	09:12:13,835	25		51,88
			25	51,88
			25	51,88
08/04/2025	09:12:01,927	50		51,88
			50	51,88
			50	51,88
08/04/2025	09:11:46,908	2		51,88
			2	51,88
			2	51,88
08/04/2025	09:11:44,637	290		51,62
			270	51,62
			290	51,62
			20	51,62
08/04/2025	09:11:28,513	290		51,64
			290	51,64
			290	51,64
08/04/2025	09:11:27,190	5		51,99
			5	51,99
			5	51,99
08/04/2025	09:11:19,438	70		51,65
			70	51,65
			70	51,65
08/04/2025	09:11:17,211	39		51,65
			39	51,65
			39	51,65
08/04/2025	09:11:05,414	300		51,17
			300	51,17
			300	51,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,73 / Vente: 91,78
Volume: 359 102
+2,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 09:51:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)