iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1521
2542
98,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 13:04:01,725 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 02.04.2025 | 13:03:35,276 | 190 | 97,85 | |
| 190 | 97,85 | |||
| 190 | 97,85 | |||
| 02.04.2025 | 13:03:26,001 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 02.04.2025 | 13:03:19,661 | 1 | 97,834 | |
| 1 | 97,834 | |||
| 1 | 97,834 | |||
| 02.04.2025 | 13:02:07,756 | 126 | 97,752 | |
| 126 | 97,752 | |||
| 2 | 97,752 | |||
| 124 | 97,752 | |||
| 02.04.2025 | 13:01:28,615 | 265 | 97,864 | |
| 265 | 97,864 | |||
| 265 | 97,864 | |||
| 02.04.2025 | 13:01:07,507 | 3 | 97,868 | |
| 3 | 97,868 | |||
| 3 | 97,868 | |||
| 02.04.2025 | 13:00:16,236 | 150 | 97,868 | |
| 150 | 97,868 | |||
| 150 | 97,868 | |||
| 02.04.2025 | 12:59:42,452 | 50 | 97,872 | |
| 50 | 97,872 | |||
| 50 | 97,872 | |||
| 02.04.2025 | 12:59:06,296 | 102 | 97,876 | |
| 102 | 97,876 | |||
| 102 | 97,876 | |||
| 02.04.2025 | 12:58:54,976 | 70 | 97,878 | |
| 70 | 97,878 | |||
| 70 | 97,878 | |||
| 02.04.2025 | 12:58:54,092 | 5 | 97,886 | |
| 5 | 97,886 | |||
| 5 | 97,886 | |||
| 02.04.2025 | 12:58:46,815 | 50 | 97,872 | |
| 50 | 97,872 | |||
| 50 | 97,872 | |||
| 02.04.2025 | 12:58:35,336 | 1 | 97,868 | |
| 1 | 97,868 | |||
| 1 | 97,868 | |||
| 02.04.2025 | 12:58:17,230 | 5 | 97,876 | |
| 5 | 97,876 | |||
| 5 | 97,876 | |||
| 02.04.2025 | 12:57:12,438 | 500 | 97,882 | |
| 500 | 97,882 | |||
| 500 | 97,882 | |||
| 02.04.2025 | 12:57:04,679 | 7 | 97,89 | |
| 7 | 97,89 | |||
| 7 | 97,89 | |||
| 02.04.2025 | 12:57:04,331 | 5 | 97,89 | |
| 5 | 97,89 | |||
| 5 | 97,89 | |||
| 02.04.2025 | 12:55:50,555 | 10 | 97,896 | |
| 10 | 97,896 | |||
| 10 | 97,896 | |||
| 02.04.2025 | 12:55:42,083 | 1 | 97,894 | |
| 1 | 97,894 | |||
| 1 | 97,894 | |||
| 02.04.2025 | 12:55:33,379 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 02.04.2025 | 12:55:18,330 | 1 | 97,894 | |
| 1 | 97,894 | |||
| 1 | 97,894 | |||
| 02.04.2025 | 12:55:10,275 | 10 | 97,896 | |
| 10 | 97,896 | |||
| 10 | 97,896 | |||
| 02.04.2025 | 12:53:41,185 | 15 | 97,926 | |
| 15 | 97,926 | |||
| 15 | 97,926 | |||
| 02.04.2025 | 12:52:49,158 | 90 | 97,916 | |
| 90 | 97,916 | |||
| 90 | 97,916 | |||
| 02.04.2025 | 12:52:43,715 | 3 | 97,928 | |
| 3 | 97,928 | |||
| 3 | 97,928 | |||
| 02.04.2025 | 12:52:41,166 | 15 | 97,924 | |
| 15 | 97,924 | |||
| 15 | 97,924 | |||
| 02.04.2025 | 12:52:36,444 | 30 | 97,916 | |
| 30 | 97,916 | |||
| 30 | 97,916 | |||
| 02.04.2025 | 12:51:40,283 | 25 | 97,928 | |
| 25 | 97,928 | |||
| 25 | 97,928 | |||
| 02.04.2025 | 12:50:04,045 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:50:00,883 | 5 | 97,938 | |
| 5 | 97,938 | |||
| 5 | 97,938 | |||
| 02.04.2025 | 12:48:54,706 | 1 | 97,922 | |
| 1 | 97,922 | |||
| 1 | 97,922 | |||
| 02.04.2025 | 12:48:50,184 | 3 | 97,924 | |
| 3 | 97,924 | |||
| 3 | 97,924 | |||
| 02.04.2025 | 12:48:25,753 | 12 | 97,902 | |
| 12 | 97,902 | |||
| 12 | 97,902 | |||
| 02.04.2025 | 12:48:05,461 | 54 | 97,896 | |
| 54 | 97,896 | |||
| 54 | 97,896 | |||
| 02.04.2025 | 12:48:02,633 | 680 | 97,906 | |
| 680 | 97,906 | |||
| 680 | 97,906 | |||
| 02.04.2025 | 12:47:45,589 | 2 | 97,896 | |
| 2 | 97,896 | |||
| 2 | 97,896 | |||
| 02.04.2025 | 12:47:44,094 | 10 | 97,914 | |
| 10 | 97,914 | |||
| 10 | 97,914 | |||
| 02.04.2025 | 12:47:18,468 | 4 | 97,898 | |
| 4 | 97,898 | |||
| 4 | 97,898 | |||
| 02.04.2025 | 12:46:34,490 | 1 | 97,892 | |
| 1 | 97,892 | |||
| 1 | 97,892 | |||
| 02.04.2025 | 12:46:28,549 | 20 | 97,882 | |
| 20 | 97,882 | |||
| 20 | 97,882 | |||
| 02.04.2025 | 12:45:59,398 | 1 | 97,868 | |
| 1 | 97,868 | |||
| 1 | 97,868 | |||
| 02.04.2025 | 12:45:37,030 | 8 | 97,892 | |
| 8 | 97,892 | |||
| 8 | 97,892 | |||
| 02.04.2025 | 12:45:26,006 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 02.04.2025 | 12:45:25,635 | 16 | 97,872 | |
| 16 | 97,872 | |||
| 16 | 97,872 | |||
| 02.04.2025 | 12:44:59,745 | 2 | 97,866 | |
| 2 | 97,866 | |||
| 2 | 97,866 | |||
| 02.04.2025 | 12:44:37,961 | 50 | 97,858 | |
| 50 | 97,858 | |||
| 50 | 97,858 | |||
| 02.04.2025 | 12:44:19,542 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 02.04.2025 | 12:43:33,646 | 12 | 97,864 | |
| 12 | 97,864 | |||
| 12 | 97,864 | |||
| 02.04.2025 | 12:43:15,820 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 02.04.2025 | 12:42:50,903 | 150 | 97,864 | |
| 150 | 97,864 | |||
| 150 | 97,864 | |||
| 02.04.2025 | 12:42:38,866 | 14 | 97,828 | |
| 14 | 97,828 | |||
| 14 | 97,828 | |||
| 02.04.2025 | 12:42:21,563 | 60 | 97,862 | |
| 60 | 97,862 | |||
| 60 | 97,862 | |||
| 02.04.2025 | 12:41:28,127 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 02.04.2025 | 12:40:45,978 | 153 | 97,93 | |
| 153 | 97,93 | |||
| 153 | 97,93 | |||
| 02.04.2025 | 12:40:42,184 | 3 | 97,922 | |
| 3 | 97,922 | |||
| 3 | 97,922 | |||
| 02.04.2025 | 12:40:31,016 | 1 | 97,936 | |
| 1 | 97,936 | |||
| 1 | 97,936 | |||
| 02.04.2025 | 12:40:25,584 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 02.04.2025 | 12:40:14,109 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:40:11,899 | 4 | 97,916 | |
| 4 | 97,916 | |||
| 4 | 97,916 | |||
| 02.04.2025 | 12:40:09,994 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 02.04.2025 | 12:40:01,899 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 02.04.2025 | 12:40:01,108 | 10 | 97,936 | |
| 10 | 97,936 | |||
| 10 | 97,936 | |||
| 02.04.2025 | 12:39:58,628 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 02.04.2025 | 12:39:57,774 | 150 | 97,926 | |
| 150 | 97,926 | |||
| 150 | 97,926 | |||
| 02.04.2025 | 12:39:56,562 | 1 | 97,926 | |
| 1 | 97,926 | |||
| 1 | 97,926 | |||
| 02.04.2025 | 12:39:54,204 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 02.04.2025 | 12:39:51,480 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 02.04.2025 | 12:39:46,049 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 02.04.2025 | 12:39:42,327 | 4 | 97,92 | |
| 4 | 97,92 | |||
| 4 | 97,92 | |||
| 02.04.2025 | 12:39:26,612 | 1 | 97,922 | |
| 1 | 97,922 | |||
| 1 | 97,922 | |||
| 02.04.2025 | 12:39:22,386 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 02.04.2025 | 12:39:20,874 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 02.04.2025 | 12:39:17,954 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 02.04.2025 | 12:39:07,898 | 7 | 97,924 | |
| 4 | 97,924 | |||
| 7 | 97,924 | |||
| 3 | 97,924 | |||
| 02.04.2025 | 12:38:51,091 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 02.04.2025 | 12:38:42,248 | 3 | 97,93 | |
| 3 | 97,93 | |||
| 3 | 97,93 | |||
| 02.04.2025 | 12:38:34,097 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:38:30,277 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:38:07,374 | 9 | 97,916 | |
| 9 | 97,916 | |||
| 9 | 97,916 | |||
| 02.04.2025 | 12:38:05,120 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 02.04.2025 | 12:37:56,773 | 4 | 97,908 | |
| 4 | 97,908 | |||
| 4 | 97,908 | |||
| 02.04.2025 | 12:37:51,931 | 3 | 97,908 | |
| 3 | 97,908 | |||
| 3 | 97,908 | |||
| 02.04.2025 | 12:37:42,048 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 02.04.2025 | 12:37:41,977 | 5 | 97,906 | |
| 5 | 97,906 | |||
| 5 | 97,906 | |||
| 02.04.2025 | 12:37:36,746 | 1 | 97,914 | |
| 1 | 97,914 | |||
| 1 | 97,914 | |||
| 02.04.2025 | 12:37:34,839 | 1 | 97,914 | |
| 1 | 97,914 | |||
| 1 | 97,914 | |||
| 02.04.2025 | 12:37:29,900 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 02.04.2025 | 12:37:22,856 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 02.04.2025 | 12:37:21,044 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 02.04.2025 | 12:37:14,511 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 02.04.2025 | 12:37:12,194 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 02.04.2025 | 12:37:07,773 | 1 | 97,914 | |
| 1 | 97,914 | |||
| 1 | 97,914 | |||
| 02.04.2025 | 12:37:06,157 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 02.04.2025 | 12:36:56,295 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 02.04.2025 | 12:36:53,077 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 02.04.2025 | 12:36:42,417 | 6 | 97,904 | |
| 6 | 97,904 | |||
| 6 | 97,904 | |||
| 02.04.2025 | 12:36:40,899 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 02.04.2025 | 12:36:27,814 | 1 | 97,922 | |
| 1 | 97,922 | |||
| 1 | 97,922 | |||
| 02.04.2025 | 12:36:21,976 | 1 | 97,922 | |
| 1 | 97,922 | |||
| 1 | 97,922 | |||
| 02.04.2025 | 12:36:21,372 | 1 | 97,922 | |
| 1 | 97,922 | |||
| 1 | 97,922 | |||
| 02.04.2025 | 12:36:17,763 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 02.04.2025 | 12:36:16,143 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 02.04.2025 | 12:36:14,936 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 02.04.2025 | 12:36:12,725 | 4 | 97,898 | |
| 4 | 97,898 | |||
| 4 | 97,898 | |||
| 02.04.2025 | 12:36:05,660 | 500 | 97,908 | |
| 500 | 97,908 | |||
| 500 | 97,908 | |||
| 02.04.2025 | 12:35:55,211 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 02.04.2025 | 12:35:53,590 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:35:49,654 | 1 | 97,938 | |
| 1 | 97,938 | |||
| 1 | 97,938 | |||
| 02.04.2025 | 12:35:41,699 | 6 | 97,928 | |
| 6 | 97,928 | |||
| 6 | 97,928 | |||
| 02.04.2025 | 12:35:40,994 | 1 | 97,942 | |
| 1 | 97,942 | |||
| 1 | 97,942 | |||
| 02.04.2025 | 12:35:40,595 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 02.04.2025 | 12:35:31,039 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 02.04.2025 | 12:35:27,539 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 02.04.2025 | 12:35:22,896 | 1 | 97,942 | |
| 1 | 97,942 | |||
| 1 | 97,942 | |||
| 02.04.2025 | 12:35:21,890 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 02.04.2025 | 12:35:19,676 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 02.04.2025 | 12:35:17,459 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 02.04.2025 | 12:35:14,752 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 02.04.2025 | 12:35:12,023 | 3 | 97,942 | |
| 3 | 97,942 | |||
| 3 | 97,942 | |||
| 02.04.2025 | 12:35:11,724 | 1 | 97,952 | |
| 1 | 97,952 | |||
| 1 | 97,952 | |||
| 02.04.2025 | 12:35:10,185 | 18 | 97,952 | |
| 18 | 97,952 | |||
| 18 | 97,952 | |||
| 02.04.2025 | 12:34:59,476 | 55 | 97,966 | |
| 55 | 97,966 | |||
| 55 | 97,966 | |||
| 02.04.2025 | 12:34:54,517 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 02.04.2025 | 12:34:54,319 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 02.04.2025 | 12:34:48,382 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 02.04.2025 | 12:34:41,650 | 6 | 97,966 | |
| 6 | 97,966 | |||
| 6 | 97,966 | |||
| 02.04.2025 | 12:34:39,734 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 02.04.2025 | 12:34:37,822 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 02.04.2025 | 12:34:30,792 | 72 | 97,966 | |
| 72 | 97,966 | |||
| 72 | 97,966 | |||
| 02.04.2025 | 12:34:28,562 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 02.04.2025 | 12:34:20,529 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 02.04.2025 | 12:34:17,197 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 02.04.2025 | 12:34:12,062 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 02.04.2025 | 12:33:53,949 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 02.04.2025 | 12:33:44,393 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 02.04.2025 | 12:33:42,682 | 4 | 97,956 | |
| 4 | 97,956 | |||
| 4 | 97,956 | |||
| 02.04.2025 | 12:33:39,050 | 150 | 97,954 | |
| 150 | 97,954 | |||
| 150 | 97,954 | |||
| 02.04.2025 | 12:33:22,767 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 02.04.2025 | 12:33:20,755 | 1 | 97,942 | |
| 1 | 97,942 | |||
| 1 | 97,942 | |||
| 02.04.2025 | 12:33:14,616 | 1 | 97,942 | |
| 1 | 97,942 | |||
| 1 | 97,942 | |||
| 02.04.2025 | 12:33:11,404 | 1 | 97,942 | |
| 1 | 97,942 | |||
| 1 | 97,942 | |||
| 02.04.2025 | 12:33:06,469 | 1 | 97,952 | |
| 1 | 97,952 | |||
| 1 | 97,952 | |||
| 02.04.2025 | 12:33:04,955 | 1 | 97,952 | |
| 1 | 97,952 | |||
| 1 | 97,952 | |||
| 02.04.2025 | 12:32:54,962 | 33 | 97,954 | |
| 33 | 97,954 | |||
| 33 | 97,954 | |||
| 02.04.2025 | 12:32:42,021 | 3 | 97,95 | |
| 3 | 97,95 | |||
| 3 | 97,95 | |||
| 02.04.2025 | 12:32:32,218 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 02.04.2025 | 12:32:21,487 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 02.04.2025 | 12:32:01,751 | 1 | 97,966 | |
| 1 | 97,966 | |||
| 1 | 97,966 | |||
| 02.04.2025 | 12:31:46,350 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 02.04.2025 | 12:31:42,727 | 4 | 97,976 | |
| 4 | 97,976 | |||
| 4 | 97,976 | |||
| 02.04.2025 | 12:31:39,708 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 02.04.2025 | 12:31:32,602 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 02.04.2025 | 12:31:27,537 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 02.04.2025 | 12:31:25,211 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 02.04.2025 | 12:31:14,641 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 02.04.2025 | 12:31:13,434 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 02.04.2025 | 12:31:11,936 | 4 | 97,986 | |
| 4 | 97,986 | |||
| 4 | 97,986 | |||
| 02.04.2025 | 12:30:54,321 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 02.04.2025 | 12:30:48,307 | 1 | 97,978 | |
| 1 | 97,978 | |||
| 1 | 97,978 | |||
| 02.04.2025 | 12:30:45,566 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 02.04.2025 | 12:30:42,045 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 02.04.2025 | 12:30:32,490 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 02.04.2025 | 12:30:24,583 | 35 | 97,992 | |
| 35 | 97,992 | |||
| 25 | 97,992 | |||
| 10 | 97,992 | |||
| 02.04.2025 | 12:30:19,864 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 02.04.2025 | 12:30:17,481 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 02.04.2025 | 12:30:12,265 | 3 | 97,972 | |
| 3 | 97,972 | |||
| 3 | 97,972 | |||
| 02.04.2025 | 12:30:06,255 | 10 | 97,972 | |
| 10 | 97,972 | |||
| 10 | 97,972 | |||
| 02.04.2025 | 12:30:05,004 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 02.04.2025 | 12:30:00,877 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 02.04.2025 | 12:29:59,064 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 02.04.2025 | 12:29:46,243 | 3 | 97,974 | |
| 3 | 97,974 | |||
| 3 | 97,974 | |||
| 02.04.2025 | 12:29:42,153 | 3 | 97,974 | |
| 3 | 97,974 | |||
| 3 | 97,974 | |||
| 02.04.2025 | 12:29:41,549 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 02.04.2025 | 12:29:24,552 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 02.04.2025 | 12:29:19,616 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 02.04.2025 | 12:29:12,177 | 3 | 97,966 | |
| 3 | 97,966 | |||
| 3 | 97,966 | |||
| 02.04.2025 | 12:29:10,659 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 02.04.2025 | 12:29:09,048 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 02.04.2025 | 12:29:07,136 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 02.04.2025 | 12:29:06,937 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 02.04.2025 | 12:29:06,754 | 10 | 97,964 | |
| 10 | 97,964 | |||
| 10 | 97,964 | |||
| 02.04.2025 | 12:29:06,033 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 02.04.2025 | 12:28:53,517 | 67 | 97,964 | |
| 67 | 97,964 | |||
| 67 | 97,964 | |||
| 02.04.2025 | 12:28:45,694 | 299 | 97,958 | |
| 299 | 97,958 | |||
| 299 | 97,958 | |||
| 02.04.2025 | 12:28:42,385 | 3 | 97,926 | |
| 3 | 97,926 | |||
| 3 | 97,926 | |||
| 02.04.2025 | 12:28:37,964 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 02.04.2025 | 12:28:37,863 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 02.04.2025 | 12:28:34,233 | 10 | 97,964 | |
| 10 | 97,964 | |||
| 10 | 97,964 | |||
| 02.04.2025 | 12:28:33,935 | 10 | 97,948 | |
| 10 | 97,948 | |||
| 10 | 97,948 | |||
| 02.04.2025 | 12:28:27,996 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 02.04.2025 | 12:28:12,195 | 3 | 97,908 | |
| 3 | 97,908 | |||
| 3 | 97,908 | |||
| 02.04.2025 | 12:27:59,892 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 02.04.2025 | 12:27:41,387 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 02.04.2025 | 12:27:34,538 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 02.04.2025 | 12:27:33,628 | 408 | 97,938 | |
| 408 | 97,938 | |||
| 408 | 97,938 | |||
| 02.04.2025 | 12:27:27,598 | 1 | 97,938 | |
| 1 | 97,938 | |||
| 1 | 97,938 | |||
| 02.04.2025 | 12:27:13,382 | 20 | 97,932 | |
| 20 | 97,932 | |||
| 20 | 97,932 | |||
| 02.04.2025 | 12:27:13,003 | 3 | 97,932 | |
| 3 | 97,932 | |||
| 3 | 97,932 | |||
| 02.04.2025 | 12:27:02,436 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 02.04.2025 | 12:26:59,813 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 02.04.2025 | 12:26:52,271 | 1 | 97,926 | |
| 1 | 97,926 | |||
| 1 | 97,926 | |||
| 02.04.2025 | 12:26:49,856 | 1 | 97,926 | |
| 1 | 97,926 | |||
| 1 | 97,926 | |||
| 02.04.2025 | 12:26:42,701 | 6 | 97,916 | |
| 6 | 97,916 | |||
| 6 | 97,916 | |||
| 02.04.2025 | 12:26:26,687 | 211 | 97,904 | |
| 211 | 97,904 | |||
| 211 | 97,904 | |||
| 02.04.2025 | 12:26:24,967 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 02.04.2025 | 12:26:21,779 | 1 | 97,914 | |
| 1 | 97,914 | |||
| 1 | 97,914 | |||
| 02.04.2025 | 12:26:15,439 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 02.04.2025 | 12:26:12,820 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:26:11,713 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:26:07,578 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 02.04.2025 | 12:25:53,197 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:25:52,293 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:25:42,246 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 02.04.2025 | 12:25:42,134 | 3 | 97,91 | |
| 3 | 97,91 | |||
| 3 | 97,91 | |||
| 02.04.2025 | 12:25:38,784 | 10 | 97,914 | |
| 10 | 97,914 | |||
| 10 | 97,914 | |||
| 02.04.2025 | 12:25:32,065 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 02.04.2025 | 12:25:28,041 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 02.04.2025 | 12:25:27,562 | 4 | 97,906 | |
| 4 | 97,906 | |||
| 4 | 97,906 | |||
| 02.04.2025 | 12:25:27,373 | 51 | 97,896 | |
| 51 | 97,896 | |||
| 51 | 97,896 | |||
| 02.04.2025 | 12:25:20,921 | 6 | 97,902 | |
| 6 | 97,902 | |||
| 6 | 97,902 | |||
| 02.04.2025 | 12:25:13,450 | 1 | 97,898 | |
| 1 | 97,898 | |||
| 1 | 97,898 | |||
| 02.04.2025 | 12:25:12,042 | 5 | 97,888 | |
| 5 | 97,888 | |||
| 5 | 97,888 | |||
| 02.04.2025 | 12:25:11,345 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 02.04.2025 | 12:25:10,650 | 20 | 97,894 | |
| 20 | 97,894 | |||
| 20 | 97,894 | |||
| 02.04.2025 | 12:25:06,506 | 1 | 97,892 | |
| 1 | 97,892 | |||
| 1 | 97,892 | |||
| 02.04.2025 | 12:25:04,993 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 02.04.2025 | 12:25:02,396 | 54 | 97,882 | |
| 54 | 97,882 | |||
| 54 | 97,882 | |||
| 02.04.2025 | 12:24:59,958 | 1 | 97,888 | |
| 1 | 97,888 | |||
| 1 | 97,888 | |||
| 02.04.2025 | 12:24:53,544 | 800 | 97,882 | |
| 800 | 97,882 | |||
| 800 | 97,882 | |||
| 02.04.2025 | 12:24:48,584 | 1 | 97,888 | |
| 1 | 97,888 | |||
| 1 | 97,888 | |||
| 02.04.2025 | 12:24:45,266 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 02.04.2025 | 12:24:41,850 | 3 | 97,876 | |
| 3 | 97,876 | |||
| 3 | 97,876 | |||
| 02.04.2025 | 12:24:32,790 | 1 | 97,904 | |
| 1 | 97,904 | |||
| 1 | 97,904 | |||
| 02.04.2025 | 12:24:22,940 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 02.04.2025 | 12:24:13,075 | 1 | 97,886 | |
| 1 | 97,886 | |||
| 1 | 97,886 | |||
| 02.04.2025 | 12:24:12,183 | 1 | 97,886 | |
| 1 | 97,886 | |||
| 1 | 97,886 | |||
| 02.04.2025 | 12:24:12,081 | 3 | 97,872 | |
| 3 | 97,872 | |||
| 3 | 97,872 | |||
| 02.04.2025 | 12:24:03,117 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 02.04.2025 | 12:23:58,798 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 02.04.2025 | 12:23:53,870 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 02.04.2025 | 12:23:42,310 | 4 | 97,886 | |
| 4 | 97,886 | |||
| 4 | 97,886 | |||
| 02.04.2025 | 12:23:36,070 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 02.04.2025 | 12:23:23,394 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 02.04.2025 | 12:23:21,381 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 02.04.2025 | 12:23:15,340 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 02.04.2025 | 12:23:11,819 | 3 | 97,892 | |
| 3 | 97,892 | |||
| 3 | 97,892 | |||
| 02.04.2025 | 12:23:09,202 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 02.04.2025 | 12:22:58,537 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 02.04.2025 | 12:22:54,710 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 02.04.2025 | 12:22:49,478 | 1 | 97,922 | |
| 1 | 97,922 | |||
| 1 | 97,922 | |||
| 02.04.2025 | 12:22:42,640 | 3 | 97,896 | |
| 3 | 97,896 | |||
| 3 | 97,896 | |||
| 02.04.2025 | 12:22:33,287 | 930 | 97,912 | |
| 930 | 97,912 | |||
| 930 | 97,912 | |||
| 02.04.2025 | 12:22:28,457 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 02.04.2025 | 12:22:27,951 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 02.04.2025 | 12:22:26,605 | 15 | 97,90 | |
| 15 | 97,90 | |||
| 15 | 97,90 | |||
| 02.04.2025 | 12:22:24,534 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 02.04.2025 | 12:22:12,766 | 5 | 97,898 | |
| 5 | 97,898 | |||
| 5 | 97,898 | |||
| 02.04.2025 | 12:22:07,131 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:22:06,024 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:21:52,848 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:52,233 | 10 | 97,918 | |
| 10 | 97,918 | |||
| 10 | 97,918 | |||
| 02.04.2025 | 12:21:49,631 | 52 | 97,928 | |
| 52 | 97,928 | |||
| 52 | 97,928 | |||
| 02.04.2025 | 12:21:49,221 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:43,687 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:42,588 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:42,379 | 7 | 97,918 | |
| 7 | 97,918 | |||
| 7 | 97,918 | |||
| 02.04.2025 | 12:21:37,845 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 12:21:37,744 | 3 | 97,924 | |
| 3 | 97,924 | |||
| 3 | 97,924 | |||
| 02.04.2025 | 12:21:37,468 | 40 | 97,924 | |
| 40 | 97,924 | |||
| 40 | 97,924 | |||
| 02.04.2025 | 12:21:28,091 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:25,984 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 02.04.2025 | 12:21:19,738 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:17,926 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:21:17,727 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 02.04.2025 | 12:20:46,719 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 02.04.2025 | 12:20:42,089 | 3 | 97,936 | |
| 3 | 97,936 | |||
| 3 | 97,936 | |||
| 02.04.2025 | 12:20:41,661 | 3 | 97,934 | |
| 3 | 97,934 | |||
| 3 | 97,934 | |||
| 02.04.2025 | 12:20:40,377 | 1 | 97,952 | |
| 1 | 97,952 | |||
| 1 | 97,952 | |||
| 02.04.2025 | 12:20:33,233 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 02.04.2025 | 12:20:32,934 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 02.04.2025 | 12:20:30,713 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 02.04.2025 | 12:20:29,508 | 1 | 97,952 | |
| 1 | 97,952 | |||
| 1 | 97,952 | |||
| 02.04.2025 | 12:20:28,299 | 1 342 | 97,944 | |
| 1 342 | 97,944 | |||
| 1 342 | 97,944 | |||
| 02.04.2025 | 12:20:26,790 | 25 | 97,952 | |
| 25 | 97,952 | |||
| 25 | 97,952 | |||
| 02.04.2025 | 12:20:23,565 | 20 | 97,952 | |
| 20 | 97,952 | |||
| 20 | 97,952 | |||
| 02.04.2025 | 12:20:17,498 | 119 | 97,93 | |
| 10 | 97,93 | |||
| 119 | 97,93 | |||
| 109 | 97,93 | |||
| 02.04.2025 | 12:19:20,475 | 10 | 97,954 | |
| 10 | 97,954 | |||
| 10 | 97,954 | |||
| 02.04.2025 | 12:18:52,811 | 60 | 97,95 | |
| 60 | 97,95 | |||
| 60 | 97,95 | |||
| 02.04.2025 | 12:17:46,618 | 168 | 97,974 | |
| 168 | 97,974 | |||
| 168 | 97,974 | |||
| 02.04.2025 | 12:17:28,662 | 31 | 97,978 | |
| 31 | 97,978 | |||
| 31 | 97,978 | |||
| 02.04.2025 | 12:17:06,738 | 10 | 97,948 | |
| 10 | 97,948 | |||
| 10 | 97,948 | |||
| 02.04.2025 | 12:16:32,748 | 7 | 97,968 | |
| 7 | 97,968 | |||
| 7 | 97,968 | |||
| 02.04.2025 | 12:16:29,018 | 11 | 97,982 | |
| 11 | 97,982 | |||
| 11 | 97,982 | |||
| 02.04.2025 | 12:16:07,114 | 357 | 97,956 | |
| 357 | 97,956 | |||
| 357 | 97,956 | |||
| 02.04.2025 | 12:15:50,980 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 02.04.2025 | 12:15:25,768 | 2 | 97,934 | |
| 2 | 97,934 | |||
| 2 | 97,934 | |||
| 02.04.2025 | 12:14:48,756 | 10 | 97,956 | |
| 10 | 97,956 | |||
| 10 | 97,956 | |||
| 02.04.2025 | 12:13:31,837 | 25 | 97,898 | |
| 25 | 97,898 | |||
| 25 | 97,898 | |||
| 02.04.2025 | 12:13:03,720 | 337 | 97,88 | |
| 337 | 97,88 | |||
| 337 | 97,88 | |||
| 02.04.2025 | 12:13:02,314 | 30 | 97,90 | |
| 30 | 97,90 | |||
| 30 | 97,90 | |||
| 02.04.2025 | 12:12:56,442 | 10 | 97,906 | |
| 10 | 97,906 | |||
| 10 | 97,906 | |||
| 02.04.2025 | 12:12:39,063 | 15 | 97,922 | |
| 15 | 97,922 | |||
| 15 | 97,922 | |||
| 02.04.2025 | 12:12:37,021 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 02.04.2025 | 12:12:27,634 | 10 | 97,91 | |
| 10 | 97,91 | |||
| 10 | 97,91 | |||
| 02.04.2025 | 12:12:16,180 | 2 | 97,934 | |
| 2 | 97,934 | |||
| 2 | 97,934 | |||
| 02.04.2025 | 12:12:08,389 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 02.04.2025 | 12:11:50,780 | 10 | 97,938 | |
| 10 | 97,938 | |||
| 10 | 97,938 | |||
| 02.04.2025 | 12:11:23,948 | 3 | 97,926 | |
| 3 | 97,926 | |||
| 3 | 97,926 | |||
| 02.04.2025 | 12:11:17,881 | 197 | 97,904 | |
| 197 | 97,904 | |||
| 197 | 97,904 | |||
| 02.04.2025 | 12:10:58,188 | 29 | 97,926 | |
| 29 | 97,926 | |||
| 29 | 97,926 | |||
| 02.04.2025 | 12:10:56,279 | 31 | 97,946 | |
| 31 | 97,946 | |||
| 31 | 97,946 | |||
| 02.04.2025 | 12:09:44,862 | 3 | 97,982 | |
| 3 | 97,982 | |||
| 3 | 97,982 | |||
| 02.04.2025 | 12:09:44,595 | 3 | 97,966 | |
| 3 | 97,966 | |||
| 3 | 97,966 | |||
| 02.04.2025 | 12:09:19,683 | 4 | 97,98 | |
| 4 | 97,98 | |||
| 4 | 97,98 | |||
| 02.04.2025 | 12:09:19,338 | 2 | 97,982 | |
| 2 | 97,982 | |||
| 2 | 97,982 | |||
| 02.04.2025 | 12:08:40,865 | 45 | 97,97 | |
| 45 | 97,97 | |||
| 45 | 97,97 | |||
| 02.04.2025 | 12:08:31,692 | 20 | 97,992 | |
| 20 | 97,992 | |||
| 20 | 97,992 | |||
| 02.04.2025 | 12:08:22,268 | 9 | 97,952 | |
| 9 | 97,952 | |||
| 9 | 97,952 | |||
| 02.04.2025 | 12:06:26,945 | 4 | 97,898 | |
| 4 | 97,898 | |||
| 4 | 97,898 | |||
| 02.04.2025 | 12:05:51,899 | 195 | 97,91 | |
| 195 | 97,91 | |||
| 195 | 97,91 | |||
| 02.04.2025 | 12:05:51,094 | 20 | 97,898 | |
| 20 | 97,898 | |||
| 20 | 97,898 | |||
| 02.04.2025 | 12:05:46,061 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 02.04.2025 | 12:05:16,051 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 02.04.2025 | 12:04:04,081 | 22 | 97,864 | |
| 22 | 97,864 | |||
| 22 | 97,864 | |||
| 02.04.2025 | 12:04:01,784 | 20 | 97,876 | |
| 20 | 97,876 | |||
| 20 | 97,876 | |||
| 02.04.2025 | 12:03:00,465 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 02.04.2025 | 12:02:09,811 | 10 | 97,836 | |
| 10 | 97,836 | |||
| 10 | 97,836 | |||
| 02.04.2025 | 12:02:09,709 | 108 | 97,90 | |
| 38 | 97,90 | |||
| 108 | 97,90 | |||
| 39 | 97,90 | |||
| 31 | 97,90 | |||
| 02.04.2025 | 12:01:51,037 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 02.04.2025 | 12:00:56,001 | 400 | 98,00 | |
| 400 | 98,00 | |||
| 400 | 98,00 | |||
| 02.04.2025 | 12:00:41,979 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00