Tradegate Exchange

Palantir Technologies Inc.

3688

2704

67,64

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	21:59:41,605	150		67,64
			150	67,64
			150	67,64
07/01/2025	21:59:38,234	13		67,74
			13	67,74
			13	67,74
07/01/2025	21:59:20,323	2		67,77
			2	67,77
			2	67,77
07/01/2025	21:59:00,307	50		67,78
			50	67,78
			50	67,78
07/01/2025	21:58:58,553	150		67,77
			150	67,77
			150	67,77
07/01/2025	21:58:58,026	150		67,77
			150	67,77
			150	67,77
07/01/2025	21:58:57,552	150		67,77
			150	67,77
			150	67,77
07/01/2025	21:58:48,431	2		67,76
			2	67,76
			2	67,76
07/01/2025	21:58:36,978	100		67,76
			100	67,76
			100	67,76
07/01/2025	21:58:30,577	80		67,65
			80	67,65
			80	67,65
07/01/2025	21:58:24,496	60		67,75
			60	67,75
			60	67,75
07/01/2025	21:58:19,992	10		67,74
			10	67,74
			10	67,74
07/01/2025	21:58:19,151	15		67,74
			15	67,74
			15	67,74
07/01/2025	21:58:07,756	10		67,64
			10	67,64
			10	67,64
07/01/2025	21:57:08,682	15		67,64
			15	67,64
			15	67,64
07/01/2025	21:57:05,727	150		67,65
			150	67,65
			150	67,65
07/01/2025	21:57:02,778	2		67,76
			2	67,76
			2	67,76
07/01/2025	21:56:35,801	25		67,64
			25	67,64
			25	67,64
07/01/2025	21:55:58,559	22		67,70
			22	67,70
			22	67,70
07/01/2025	21:55:40,805	150		67,63
			150	67,63
			150	67,63
07/01/2025	21:55:24,433	90		67,69
			90	67,69
			90	67,69
07/01/2025	21:55:11,019	25		67,73
			25	67,73
			25	67,73
07/01/2025	21:54:57,271	20		67,70
			20	67,70
			20	67,70
07/01/2025	21:53:30,718	3		67,54
			3	67,54
			3	67,54
07/01/2025	21:52:58,223	80		67,52
			80	67,52
			80	67,52
07/01/2025	21:52:53,347	50		67,58
			50	67,58
			50	67,58
07/01/2025	21:52:26,799	4		67,56
			4	67,56
			4	67,56
07/01/2025	21:52:18,145	90		67,54
			90	67,54
			90	67,54
07/01/2025	21:52:09,350	50		67,60
			50	67,60
			50	67,60
07/01/2025	21:51:46,920	2		67,53
			2	67,53
			2	67,53
07/01/2025	21:51:26,888	65		67,61
			65	67,61
			65	67,61
07/01/2025	21:50:11,262	175		67,71
			175	67,71
			175	67,71
07/01/2025	21:50:07,994	7		67,89
			7	67,89
			7	67,89
07/01/2025	21:50:00,631	14		67,86
			14	67,86
			14	67,86
07/01/2025	21:49:52,082	10		67,78
			10	67,78
			10	67,78
07/01/2025	21:49:43,316	35		67,79
			35	67,79
			35	67,79
07/01/2025	21:49:20,875	15		67,87
			15	67,87
			15	67,87
07/01/2025	21:49:11,282	15		67,79
			15	67,79
			15	67,79
07/01/2025	21:49:01,328	10		67,78
			10	67,78
			10	67,78
07/01/2025	21:48:33,185	144		67,63
			144	67,63
			144	67,63
07/01/2025	21:48:01,225	1 000		67,67
			1 000	67,67
			1 000	67,67
07/01/2025	21:46:56,022	2		67,72
			2	67,72
			2	67,72
07/01/2025	21:45:50,774	178		67,56
			178	67,56
			178	67,56
07/01/2025	21:45:50,444	25		67,69
			25	67,69
			25	67,69
07/01/2025	21:45:44,420	80		67,67
			80	67,67
			80	67,67
07/01/2025	21:44:58,421	35		67,73
			35	67,73
			35	67,73
07/01/2025	21:44:45,103	10		67,65
			10	67,65
			10	67,65
07/01/2025	21:44:26,353	70		67,83
			70	67,83
			70	67,83
07/01/2025	21:44:19,305	55		67,76
			55	67,76
			55	67,76
07/01/2025	21:42:52,708	45		67,92
			45	67,92
			45	67,92
07/01/2025	21:42:39,138	20		67,95
			20	67,95
			20	67,95
07/01/2025	21:42:29,952	34		67,83
			34	67,83
			34	67,83
07/01/2025	21:41:39,692	30		67,86
			30	67,86
			30	67,86
07/01/2025	21:41:09,548	6		67,90
			6	67,90
			6	67,90
07/01/2025	21:40:55,959	10		67,95
			10	67,95
			10	67,95
07/01/2025	21:40:37,572	35		67,95
			35	67,95
			35	67,95
07/01/2025	21:40:31,808	12		67,95
			12	67,95
			12	67,95
07/01/2025	21:40:08,253	225		67,91
			225	67,91
			225	67,91
07/01/2025	21:40:01,556	15		67,81
			15	67,81
			15	67,81
07/01/2025	21:39:57,237	44		67,80
			44	67,80
			44	67,80
07/01/2025	21:39:18,112	300		67,69
			300	67,69
			300	67,69
07/01/2025	21:39:06,707	40		67,70
			40	67,70
			40	67,70
07/01/2025	21:38:39,121	100		67,64
			100	67,64
			100	67,64
07/01/2025	21:37:59,696	150		67,52
			150	67,52
			150	67,52
07/01/2025	21:37:44,038	105		67,61
			105	67,61
			105	67,61
07/01/2025	21:37:18,374	3		67,67
			3	67,67
			3	67,67
07/01/2025	21:37:07,007	40		67,53
			40	67,53
			40	67,53
07/01/2025	21:37:05,657	6		67,58
			6	67,58
			6	67,58
07/01/2025	21:35:39,655	40		67,50
			40	67,50
			40	67,50
07/01/2025	21:35:35,079	3		67,51
			3	67,51
			3	67,51
07/01/2025	21:35:33,581	71		67,51
			71	67,51
			71	67,51
07/01/2025	21:35:30,092	40		67,62
			40	67,62
			40	67,62
07/01/2025	21:35:18,353	500		67,54
			500	67,54
			500	67,54
07/01/2025	21:34:34,162	5		67,72
			5	67,72
			5	67,72
07/01/2025	21:33:51,426	10		67,66
			10	67,66
			10	67,66
07/01/2025	21:33:37,846	25		67,71
			25	67,71
			25	67,71
07/01/2025	21:33:29,960	14		67,70
			14	67,70
			14	67,70
07/01/2025	21:33:06,774	50		67,60
			50	67,60
			50	67,60
07/01/2025	21:32:58,112	2		67,70
			2	67,70
			2	67,70
07/01/2025	21:31:56,992	50		67,65
			50	67,65
			50	67,65
07/01/2025	21:31:54,312	200		67,52
			200	67,52
			200	67,52
07/01/2025	21:31:35,638	150		67,52
			150	67,52
			150	67,52
07/01/2025	21:31:31,316	18		67,64
			18	67,64
			18	67,64
07/01/2025	21:31:22,576	65		67,47
			55	67,47
			10	67,47
			65	67,47
07/01/2025	21:29:45,174	30		67,67
			30	67,67
			30	67,67
07/01/2025	21:29:19,347	1 000		67,66
			1 000	67,66
			1 000	67,66
07/01/2025	21:28:56,505	2		67,67
			2	67,67
			2	67,67
07/01/2025	21:28:08,227	20		67,71
			20	67,71
			20	67,71
07/01/2025	21:27:15,437	350		67,71
			350	67,71
			350	67,71
07/01/2025	21:27:10,337	30		67,72
			30	67,72
			30	67,72
07/01/2025	21:27:00,934	50		67,70
			50	67,70
			50	67,70
07/01/2025	21:26:26,949	20		67,71
			20	67,71
			20	67,71
07/01/2025	21:25:04,303	30		67,67
			30	67,67
			30	67,67
07/01/2025	21:23:58,297	11		67,57
			11	67,57
			11	67,57
07/01/2025	21:23:55,068	14		67,56
			14	67,56
			14	67,56
07/01/2025	21:23:25,521	50		67,67
			50	67,67
			50	67,67
07/01/2025	21:23:11,569	22		67,67
			22	67,67
			22	67,67
07/01/2025	21:23:04,796	2		67,56
			2	67,56
			2	67,56
07/01/2025	21:22:49,917	15		67,61
			15	67,61
			15	67,61
07/01/2025	21:22:49,742	29		67,61
			29	67,61
			29	67,61
07/01/2025	21:22:18,499	376		67,56
			376	67,56
			376	67,56
07/01/2025	21:22:15,269	62		67,56
			62	67,56
			62	67,56
07/01/2025	21:22:06,092	40		67,55
			40	67,55
			40	67,55
07/01/2025	21:21:23,853	647		67,46
			647	67,46
			647	67,46
07/01/2025	21:21:23,622	10		67,46
			10	67,46
			10	67,46
07/01/2025	21:21:18,258	55		67,57
			55	67,57
			55	67,57
07/01/2025	21:21:09,614	500		67,45
			500	67,45
			500	67,45
07/01/2025	21:20:59,308	139		67,45
			50	67,45
			89	67,45
			139	67,45
07/01/2025	21:20:16,988	14		67,45
			14	67,45
			14	67,45
07/01/2025	21:20:15,018	40		67,45
			33	67,45
			7	67,45
			40	67,45
07/01/2025	21:20:04,423	80		67,51
			80	67,51
			80	67,51
07/01/2025	21:18:34,384	60		67,59
			60	67,59
			60	67,59
07/01/2025	21:18:31,267	20		67,59
			20	67,59
			20	67,59
07/01/2025	21:16:40,953	30		67,73
			30	67,73
			30	67,73
07/01/2025	21:16:32,334	1		67,59
			1	67,59
			1	67,59
07/01/2025	21:16:18,946	75		67,56
			75	67,56
			75	67,56
07/01/2025	21:16:18,845	10		67,56
			10	67,56
			10	67,56
07/01/2025	21:15:55,873	8		67,50
			8	67,50
			8	67,50
07/01/2025	21:15:16,131	80		67,49
			80	67,49
			80	67,49
07/01/2025	21:15:11,367	50		67,57
			50	67,57
			50	67,57
07/01/2025	21:14:54,545	30		67,49
			30	67,49
			30	67,49
07/01/2025	21:14:26,889	7		67,55
			7	67,55
			7	67,55
07/01/2025	21:14:22,382	100		67,43
			100	67,43
			100	67,43
07/01/2025	21:13:25,151	1		67,59
			1	67,59
			1	67,59
07/01/2025	21:13:18,985	85		67,50
			85	67,50
			85	67,50
07/01/2025	21:13:18,077	163		67,50
			163	67,50
			163	67,50
07/01/2025	21:12:47,438	250		67,35
			250	67,35
			250	67,35
07/01/2025	21:12:40,085	10		67,49
			10	67,49
			10	67,49
07/01/2025	21:12:33,661	65		67,58
			65	67,58
			65	67,58
07/01/2025	21:12:23,660	939		67,34
			50	67,34
			15	67,34
			75	67,34
			939	67,34
			310	67,34
			100	67,34
			159	67,34
			88	67,34
			142	67,34
07/01/2025	21:12:23,364	1 918		67,34
			20	67,34
			127	67,34
			241	67,34
			125	67,34
			50	67,34
			350	67,34
			1 800	67,34
			300	67,34
			180	67,34
			165	67,34
			57	67,34
			28	67,34
			8	67,34
			25	67,34
			50	67,34
			240	67,34
			60	67,34
			10	67,34
07/01/2025	21:12:23,115	511		67,50
			20	67,50
			10	67,50
			25	67,50
			14	67,50
			70	67,50
			20	67,50
			148	67,50
			50	67,50
			20	67,50
			10	67,50
			54	67,50
			50	67,50
			3	67,50
			10	67,50
			495	67,50
			7	67,50
			16	67,50
07/01/2025	21:12:22,977	140		67,55
			140	67,55
			100	67,55
			40	67,55
07/01/2025	21:12:13,866	30		67,60
			30	67,60
			30	67,60
07/01/2025	21:12:05,369	1 300		67,60
			1 300	67,60
			1 300	67,60
07/01/2025	21:11:36,923	209		67,59
			54	67,59
			50	67,59
			75	67,59
			209	67,59
			30	67,59
07/01/2025	21:11:36,627	2 184		67,59
			504	67,59
			1 000	67,59
			500	67,59
			1 800	67,59
			20	67,59
			15	67,59
			145	67,59
			384	67,59
07/01/2025	21:11:27,862	1 800		67,59
			5	67,59
			5	67,59
			100	67,59
			350	67,59
			336	67,59
			25	67,59
			96	67,59
			88	67,59
			225	67,59
			1 800	67,59
			420	67,59
			150	67,59
07/01/2025	21:11:27,714	35		67,59
			35	67,59
			35	67,59
07/01/2025	21:11:27,569	100		67,70
			100	67,70
			100	67,70
07/01/2025	21:11:12,637	50		67,78
			50	67,78
			50	67,78
07/01/2025	21:11:02,719	15		67,77
			15	67,77
			15	67,77
07/01/2025	21:10:55,632	75		67,71
			75	67,71
			35	67,71
			40	67,71
07/01/2025	21:10:36,672	3		67,73
			3	67,73
			3	67,73
07/01/2025	21:10:33,053	100		67,80
			100	67,80
			100	67,80
07/01/2025	21:10:30,264	7		67,81
			7	67,81
			7	67,81
07/01/2025	21:10:23,600	70		67,73
			70	67,73
			70	67,73
07/01/2025	21:10:00,219	60		67,78
			60	67,78
			60	67,78
07/01/2025	21:09:56,467	5		67,73
			5	67,73
			5	67,73
07/01/2025	21:09:52,906	50		67,79
			50	67,79
			50	67,79
07/01/2025	21:09:49,857	50		67,73
			50	67,73
			50	67,73
07/01/2025	21:09:32,140	52		67,73
			52	67,73
			37	67,73
			15	67,73
07/01/2025	21:08:58,764	198		67,73
			50	67,73
			148	67,73
			198	67,73
07/01/2025	21:08:54,884	14		67,86
			14	67,86
			14	67,86
07/01/2025	21:08:13,747	2		67,86
			2	67,86
			2	67,86
07/01/2025	21:07:37,119	15		67,79
			15	67,79
			15	67,79
07/01/2025	21:07:24,212	40		67,90
			40	67,90
			40	67,90
07/01/2025	21:06:55,155	10		67,87
			10	67,87
			10	67,87
07/01/2025	21:06:38,561	190		67,86
			190	67,86
			190	67,86
07/01/2025	21:06:07,492	323		67,73
			323	67,73
			323	67,73
07/01/2025	21:05:58,889	75		67,73
			75	67,73
			75	67,73
07/01/2025	21:05:42,707	52		67,73
			52	67,73
			52	67,73
07/01/2025	21:05:42,577	103		67,73
			89	67,73
			15	67,73
			1	67,73
			18	67,73
			13	67,73
			70	67,73
07/01/2025	21:05:42,461	5		67,80
			5	67,80
			5	67,80
07/01/2025	21:05:26,271	30		67,84
			30	67,84
			30	67,84
07/01/2025	21:05:12,815	2		67,94
			2	67,94
			2	67,94
07/01/2025	21:04:41,397	20		67,96
			20	67,96
			20	67,96
07/01/2025	21:03:35,267	150		67,85
			100	67,85
			150	67,85
			50	67,85
07/01/2025	21:03:27,038	30		67,86
			30	67,86
			30	67,86
07/01/2025	21:03:26,732	32		67,86
			32	67,86
			32	67,86
07/01/2025	21:03:06,742	13		67,86
			13	67,86
			13	67,86
07/01/2025	21:02:35,847	25		67,90
			25	67,90
			25	67,90
07/01/2025	21:01:48,845	2		67,91
			2	67,91
			2	67,91
07/01/2025	21:01:28,761	200		67,91
			200	67,91
			200	67,91
07/01/2025	21:01:22,419	30		67,91
			30	67,91
			30	67,91
07/01/2025	21:01:22,304	544		68,00
			150	68,00
			70	68,00
			3	68,00
			1	68,00
			150	68,00
			544	68,00
			100	68,00
			70	68,00
07/01/2025	21:01:03,046	495		68,00
			10	68,00
			5	68,00
			300	68,00
			20	68,00
			30	68,00
			400	68,00
			30	68,00
			25	68,00
			25	68,00
			15	68,00
			80	68,00
			50	68,00
07/01/2025	21:01:03,012	150		68,00
			150	68,00
			50	68,00
			15	68,00
			50	68,00
			15	68,00
			20	68,00
07/01/2025	21:00:40,334	400		68,04
			400	68,04
			400	68,04
07/01/2025	21:00:39,499	110		68,05
			40	68,05
			70	68,05
			110	68,05
07/01/2025	20:58:47,410	75		68,06
			75	68,06
			75	68,06
07/01/2025	20:58:32,367	15		68,06
			15	68,06
			15	68,06
07/01/2025	20:57:56,051	200		68,06
			200	68,06
			200	68,06
07/01/2025	20:57:43,582	150		68,06
			150	68,06
			150	68,06
07/01/2025	20:57:30,182	20		68,06
			12	68,06
			8	68,06
			20	68,06
07/01/2025	20:55:51,351	350		68,10
			350	68,10
			350	68,10
07/01/2025	20:54:54,291	30		68,10
			30	68,10
			30	68,10
07/01/2025	20:54:01,515	2		68,19
			2	68,19
			2	68,19
07/01/2025	20:53:14,739	32		68,10
			32	68,10
			32	68,10
07/01/2025	20:52:23,489	50		68,23
			50	68,23
			50	68,23
07/01/2025	20:52:03,947	60		68,10
			60	68,10
			60	68,10
07/01/2025	20:52:03,848	13		68,10
			13	68,10
			13	68,10
07/01/2025	20:50:48,087	100		68,20
			100	68,20
			100	68,20
07/01/2025	20:50:34,528	40		68,13
			40	68,13
			40	68,13
07/01/2025	20:49:56,807	211		68,15
			146	68,15
			65	68,15
			211	68,15
07/01/2025	20:49:34,194	300		68,18
			300	68,18
			300	68,18
07/01/2025	20:49:29,569	5		68,15
			5	68,15
			5	68,15
07/01/2025	20:49:23,154	80		68,15
			80	68,15
			80	68,15
07/01/2025	20:48:50,518	234		68,16
			234	68,16
			234	68,16
07/01/2025	20:48:50,275	15		68,16
			15	68,16
			15	68,16
07/01/2025	20:48:41,402	35		68,16
			20	68,16
			15	68,16
			35	68,16
07/01/2025	20:48:41,269	105		68,20
			25	68,20
			105	68,20
			80	68,20
07/01/2025	20:48:29,487	50		68,25
			50	68,25
			50	68,25
07/01/2025	20:48:16,378	15		68,31
			15	68,31
			15	68,31
07/01/2025	20:47:56,550	10		68,34
			10	68,34
			10	68,34
07/01/2025	20:47:25,990	7		68,42
			7	68,42
			7	68,42
07/01/2025	20:46:23,869	8		68,47
			8	68,47
			8	68,47
07/01/2025	20:45:24,812	86		68,43
			86	68,43
			86	68,43
07/01/2025	20:44:38,414	50		68,41
			50	68,41
			50	68,41
07/01/2025	20:44:00,293	20		68,40
			20	68,40
			20	68,40
07/01/2025	20:42:49,364	40		68,21
			40	68,21
			40	68,21
07/01/2025	20:42:33,627	5		68,28
			5	68,28
			5	68,28
07/01/2025	20:41:15,112	59		68,35
			59	68,35
			59	68,35
07/01/2025	20:39:22,263	36		68,27
			36	68,27
			36	68,27
07/01/2025	20:38:40,702	30		68,32
			30	68,32
			30	68,32
07/01/2025	20:37:19,351	50		68,51
			50	68,51
			50	68,51
07/01/2025	20:36:44,973	30		68,41
			30	68,41
			30	68,41
07/01/2025	20:35:56,529	25		68,50
			25	68,50
			25	68,50
07/01/2025	20:35:26,790	60		68,52
			60	68,52
			60	68,52
07/01/2025	20:35:22,466	24		68,44
			24	68,44
			24	68,44
07/01/2025	20:33:33,730	10		68,40
			10	68,40
			10	68,40
07/01/2025	20:33:11,979	4		68,41
			4	68,41
			4	68,41
07/01/2025	20:33:07,982	58		68,41
			58	68,41
			58	68,41
07/01/2025	20:31:22,494	25		68,43
			25	68,43
			25	68,43
07/01/2025	20:30:57,637	40		68,49
			40	68,49
			40	68,49
07/01/2025	20:29:50,440	20		68,56
			20	68,56
			20	68,56
07/01/2025	20:29:12,660	16		68,43
			16	68,43
			16	68,43
07/01/2025	20:28:26,296	2		68,54
			2	68,54
			2	68,54
07/01/2025	20:28:06,550	100		68,47
			100	68,47
			100	68,47
07/01/2025	20:26:40,981	400		68,50
			400	68,50
			400	68,50
07/01/2025	20:26:16,640	150		68,48
			150	68,48
			150	68,48
07/01/2025	20:25:54,820	47		68,51
			47	68,51
			47	68,51
07/01/2025	20:25:37,504	90		68,63
			90	68,63
			90	68,63
07/01/2025	20:23:23,566	110		68,52
			110	68,52
			110	68,52
07/01/2025	20:22:25,596	100		68,53
			100	68,53
			100	68,53
07/01/2025	20:22:12,608	3		68,53
			3	68,53
			3	68,53
07/01/2025	20:21:58,559	30		68,61
			30	68,61
			30	68,61
07/01/2025	20:21:42,294	60		68,53
			60	68,53
			60	68,53
07/01/2025	20:21:27,217	11		68,61
			11	68,61
			11	68,61
07/01/2025	20:20:56,826	68		68,53
			68	68,53
			68	68,53
07/01/2025	20:20:46,024	2		68,53
			2	68,53
			2	68,53
07/01/2025	20:20:45,931	20		68,60
			20	68,60
			20	68,60
07/01/2025	20:20:35,502	30		68,65
			30	68,65
			30	68,65
07/01/2025	20:20:10,847	22		68,69
			22	68,69
			22	68,69
07/01/2025	20:19:41,037	50		68,61
			50	68,61
			50	68,61
07/01/2025	20:19:12,144	12		68,61
			12	68,61
			12	68,61
07/01/2025	20:18:23,027	49		68,61
			49	68,61
			49	68,61
07/01/2025	20:17:52,062	4		68,61
			4	68,61
			4	68,61
07/01/2025	20:17:35,467	146		68,61
			146	68,61
			146	68,61
07/01/2025	20:16:57,131	160		68,68
			160	68,68
			160	68,68
07/01/2025	20:16:39,811	1		68,72
			1	68,72
			1	68,72
07/01/2025	20:16:05,323	30		68,74
			30	68,74
			30	68,74
07/01/2025	20:15:41,274	8		68,61
			8	68,61
			8	68,61
07/01/2025	20:15:15,796	33		68,70
			33	68,70
			33	68,70
07/01/2025	20:15:05,343	100		68,70
			100	68,70
			100	68,70
07/01/2025	20:15:04,738	20		68,71
			20	68,71
			20	68,71
07/01/2025	20:14:41,637	96		68,71
			96	68,71
			96	68,71
07/01/2025	20:14:40,064	10		68,61
			10	68,61
			10	68,61
07/01/2025	20:14:17,786	2		68,71
			2	68,71
			2	68,71
07/01/2025	20:13:05,490	15		68,74
			15	68,74
			15	68,74
07/01/2025	20:12:55,792	29		68,70
			29	68,70
			29	68,70
07/01/2025	20:11:37,002	50		68,76
			50	68,76
			50	68,76
07/01/2025	20:11:19,515	10		68,68
			10	68,68
			10	68,68
07/01/2025	20:11:11,607	200		68,79
			200	68,79
			200	68,79
07/01/2025	20:10:58,301	600		68,67
			600	68,67
			600	68,67
07/01/2025	20:09:31,030	20		68,70
			20	68,70
			20	68,70
07/01/2025	20:09:06,642	70		68,67
			70	68,67
			70	68,67
07/01/2025	20:08:13,194	14		68,61
			14	68,61
			14	68,61
07/01/2025	20:07:48,018	3		68,67
			3	68,67
			3	68,67
07/01/2025	20:06:27,062	20		68,65
			20	68,65
			20	68,65
07/01/2025	20:06:26,575	20		68,65
			20	68,65
			20	68,65
07/01/2025	20:05:55,984	55		68,67
			55	68,67
			55	68,67
07/01/2025	20:05:14,439	50		68,61
			50	68,61
			50	68,61
07/01/2025	20:05:13,607	1		68,74
			1	68,74
			1	68,74
07/01/2025	20:05:09,824	23		68,74
			23	68,74
			23	68,74
07/01/2025	20:04:43,908	10		68,75
			10	68,75
			10	68,75
07/01/2025	20:04:24,767	10		68,70
			10	68,70
			10	68,70
07/01/2025	20:04:10,830	5		68,67
			5	68,67
			5	68,67
07/01/2025	20:04:07,625	3		68,56
			3	68,56
			3	68,56
07/01/2025	20:03:33,906	8		68,64
			8	68,64
			8	68,64
07/01/2025	20:03:30,446	4		68,65
			4	68,65
			4	68,65
07/01/2025	20:03:28,458	30		68,65
			30	68,65
			30	68,65
07/01/2025	20:03:01,845	45		68,63
			45	68,63
			45	68,63
07/01/2025	20:02:57,761	50		68,53
			50	68,53
			50	68,53
07/01/2025	20:02:32,528	152		68,42
			152	68,42
			152	68,42
07/01/2025	20:01:44,273	10		68,41
			10	68,41
			10	68,41
07/01/2025	20:01:30,184	10		68,40
			10	68,40
			10	68,40
07/01/2025	20:00:30,277	475		68,28
			475	68,28
			475	68,28
07/01/2025	20:00:15,724	120		68,27
			120	68,27
			120	68,27
07/01/2025	20:00:01,221	10		68,37
			10	68,37
			10	68,37
07/01/2025	19:59:35,530	75		68,26
			75	68,26
			75	68,26
07/01/2025	19:59:11,970	40		68,29
			40	68,29
			40	68,29
07/01/2025	19:58:03,798	23		68,41
			23	68,41
			23	68,41
07/01/2025	19:57:50,684	37		68,29
			37	68,29
			37	68,29
07/01/2025	19:56:31,788	10		68,26
			10	68,26
			10	68,26
07/01/2025	19:56:22,044	1		68,40
			1	68,40
			1	68,40
07/01/2025	19:55:52,688	100		68,30
			100	68,30
			100	68,30
07/01/2025	19:55:48,612	30		68,30
			5	68,30
			30	68,30
			25	68,30
07/01/2025	19:55:41,487	50		68,42
			50	68,42
			50	68,42
07/01/2025	19:54:44,826	137		68,31
			137	68,31
			137	68,31
07/01/2025	19:53:22,977	50		68,37
			50	68,37
			50	68,37
07/01/2025	19:52:40,861	29		68,51
			29	68,51
			29	68,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 135,54 / Vente: 135,68
Volume: 1 392 514
-5,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)