BayWa AG vink. Namens-Aktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
109
13,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:17:49,302 | 42 | 13,86 | |
42 | 13,86 | |||
42 | 13,86 | |||
14.08.2024 | 21:14:13,641 | 50 | 14,04 | |
50 | 14,04 | |||
50 | 14,04 | |||
14.08.2024 | 20:33:33,434 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
14.08.2024 | 19:41:03,305 | 36 | 14,08 | |
36 | 14,08 | |||
36 | 14,08 | |||
14.08.2024 | 18:05:07,415 | 50 | 14,14 | |
50 | 14,14 | |||
50 | 14,14 | |||
14.08.2024 | 18:05:04,509 | 250 | 14,04 | |
250 | 14,04 | |||
250 | 14,04 | |||
14.08.2024 | 18:05:01,011 | 250 | 13,94 | |
250 | 13,94 | |||
250 | 13,94 | |||
14.08.2024 | 18:04:48,627 | 250 | 13,74 | |
250 | 13,74 | |||
250 | 13,74 | |||
14.08.2024 | 17:40:21,761 | 300 | 13,50 | |
150 | 13,50 | |||
150 | 13,50 | |||
300 | 13,50 | |||
14.08.2024 | 17:40:08,011 | 350 | 13,50 | |
250 | 13,50 | |||
350 | 13,50 | |||
100 | 13,50 | |||
14.08.2024 | 17:40:07,920 | 29 | 13,50 | |
29 | 13,50 | |||
29 | 13,50 | |||
14.08.2024 | 17:29:58,125 | 100 | 13,56 | |
100 | 13,56 | |||
100 | 13,56 | |||
14.08.2024 | 17:27:01,962 | 50 | 13,68 | |
50 | 13,68 | |||
50 | 13,68 | |||
14.08.2024 | 17:14:08,177 | 10 | 13,74 | |
10 | 13,74 | |||
10 | 13,74 | |||
14.08.2024 | 17:13:38,719 | 200 | 13,64 | |
200 | 13,64 | |||
200 | 13,64 | |||
14.08.2024 | 17:00:27,319 | 150 | 13,62 | |
150 | 13,62 | |||
150 | 13,62 | |||
14.08.2024 | 17:00:27,161 | 150 | 13,62 | |
150 | 13,62 | |||
150 | 13,62 | |||
14.08.2024 | 16:59:23,705 | 394 | 13,90 | |
394 | 13,90 | |||
394 | 13,90 | |||
14.08.2024 | 16:59:23,563 | 180 | 13,90 | |
180 | 13,90 | |||
100 | 13,90 | |||
80 | 13,90 | |||
14.08.2024 | 16:59:23,549 | 30 | 13,90 | |
30 | 13,90 | |||
26 | 13,90 | |||
4 | 13,90 | |||
14.08.2024 | 16:58:05,600 | 700 | 14,00 | |
358 | 14,00 | |||
700 | 14,00 | |||
342 | 14,00 | |||
14.08.2024 | 16:56:23,774 | 100 | 14,12 | |
100 | 14,12 | |||
100 | 14,12 | |||
14.08.2024 | 16:55:05,083 | 14 250 | 14,14 | |
14 250 | 14,14 | |||
728 | 14,14 | |||
13 522 | 14,14 | |||
14.08.2024 | 16:53:10,176 | 750 | 14,24 | |
750 | 14,24 | |||
750 | 14,24 | |||
14.08.2024 | 16:30:46,515 | 35 | 14,24 | |
35 | 14,24 | |||
35 | 14,24 | |||
14.08.2024 | 16:23:19,686 | 300 | 14,24 | |
300 | 14,24 | |||
300 | 14,24 | |||
14.08.2024 | 15:59:18,505 | 215 | 14,40 | |
215 | 14,40 | |||
215 | 14,40 | |||
14.08.2024 | 15:56:37,624 | 80 | 14,34 | |
80 | 14,34 | |||
80 | 14,34 | |||
14.08.2024 | 15:56:24,018 | 180 | 14,34 | |
180 | 14,34 | |||
180 | 14,34 | |||
14.08.2024 | 15:56:20,466 | 550 | 14,34 | |
550 | 14,34 | |||
550 | 14,34 | |||
14.08.2024 | 15:55:54,747 | 100 | 14,34 | |
100 | 14,34 | |||
100 | 14,34 | |||
14.08.2024 | 15:36:31,914 | 1 | 14,48 | |
1 | 14,48 | |||
1 | 14,48 | |||
14.08.2024 | 15:35:19,052 | 70 | 14,48 | |
70 | 14,48 | |||
70 | 14,48 | |||
14.08.2024 | 15:31:27,660 | 26 | 14,48 | |
26 | 14,48 | |||
26 | 14,48 | |||
14.08.2024 | 15:28:17,828 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
14.08.2024 | 15:28:10,690 | 150 | 14,46 | |
150 | 14,46 | |||
150 | 14,46 | |||
14.08.2024 | 15:27:42,011 | 850 | 14,46 | |
850 | 14,46 | |||
850 | 14,46 | |||
14.08.2024 | 15:26:40,160 | 213 | 14,48 | |
213 | 14,48 | |||
213 | 14,48 | |||
14.08.2024 | 15:19:58,318 | 111 | 14,44 | |
111 | 14,44 | |||
111 | 14,44 | |||
14.08.2024 | 15:19:07,694 | 110 | 14,36 | |
110 | 14,36 | |||
110 | 14,36 | |||
14.08.2024 | 14:47:25,925 | 79 | 14,30 | |
79 | 14,30 | |||
79 | 14,30 | |||
14.08.2024 | 14:23:15,327 | 90 | 14,24 | |
90 | 14,24 | |||
90 | 14,24 | |||
14.08.2024 | 13:58:33,122 | 25 | 14,24 | |
25 | 14,24 | |||
25 | 14,24 | |||
14.08.2024 | 13:58:17,388 | 375 | 14,24 | |
375 | 14,24 | |||
375 | 14,24 | |||
14.08.2024 | 13:55:15,714 | 15 | 14,20 | |
15 | 14,20 | |||
15 | 14,20 | |||
14.08.2024 | 13:47:34,392 | 25 | 14,24 | |
25 | 14,24 | |||
25 | 14,24 | |||
14.08.2024 | 13:47:32,880 | 225 | 14,24 | |
225 | 14,24 | |||
225 | 14,24 | |||
14.08.2024 | 13:47:30,227 | 225 | 14,24 | |
225 | 14,24 | |||
225 | 14,24 | |||
14.08.2024 | 13:45:56,040 | 225 | 14,24 | |
225 | 14,24 | |||
225 | 14,24 | |||
14.08.2024 | 13:30:12,480 | 400 | 14,14 | |
400 | 14,14 | |||
400 | 14,14 | |||
14.08.2024 | 13:11:11,089 | 150 | 14,22 | |
100 | 14,22 | |||
50 | 14,22 | |||
150 | 14,22 | |||
14.08.2024 | 13:06:36,917 | 70 | 14,30 | |
70 | 14,30 | |||
70 | 14,30 | |||
14.08.2024 | 12:58:23,086 | 500 | 14,34 | |
500 | 14,34 | |||
500 | 14,34 | |||
14.08.2024 | 12:31:35,072 | 225 | 14,44 | |
225 | 14,44 | |||
225 | 14,44 | |||
14.08.2024 | 12:26:36,107 | 225 | 14,52 | |
225 | 14,52 | |||
225 | 14,52 | |||
14.08.2024 | 12:21:34,881 | 131 | 14,56 | |
131 | 14,56 | |||
131 | 14,56 | |||
14.08.2024 | 12:21:26,388 | 300 | 14,56 | |
300 | 14,56 | |||
300 | 14,56 | |||
14.08.2024 | 12:15:33,333 | 250 | 14,52 | |
250 | 14,52 | |||
250 | 14,52 | |||
14.08.2024 | 12:14:26,678 | 15 | 14,52 | |
15 | 14,52 | |||
15 | 14,52 | |||
14.08.2024 | 12:14:26,562 | 225 | 14,52 | |
225 | 14,52 | |||
225 | 14,52 | |||
14.08.2024 | 12:14:26,455 | 240 | 14,50 | |
240 | 14,50 | |||
240 | 14,50 | |||
14.08.2024 | 12:13:59,857 | 3 260 | 14,50 | |
200 | 14,50 | |||
3 005 | 14,50 | |||
3 060 | 14,50 | |||
50 | 14,50 | |||
50 | 14,50 | |||
55 | 14,50 | |||
100 | 14,50 | |||
14.08.2024 | 12:13:55,058 | 1 500 | 14,50 | |
995 | 14,50 | |||
1 500 | 14,50 | |||
200 | 14,50 | |||
100 | 14,50 | |||
145 | 14,50 | |||
60 | 14,50 | |||
14.08.2024 | 12:13:54,911 | 200 | 14,48 | |
200 | 14,48 | |||
200 | 14,48 | |||
14.08.2024 | 12:13:54,747 | 581 | 14,44 | |
581 | 14,44 | |||
581 | 14,44 | |||
14.08.2024 | 12:13:51,829 | 600 | 14,44 | |
500 | 14,44 | |||
600 | 14,44 | |||
100 | 14,44 | |||
14.08.2024 | 12:13:48,348 | 3 000 | 14,44 | |
3 000 | 14,44 | |||
3 000 | 14,44 | |||
14.08.2024 | 12:12:06,969 | 833 | 14,40 | |
833 | 14,40 | |||
195 | 14,40 | |||
638 | 14,40 | |||
14.08.2024 | 12:09:06,787 | 225 | 14,42 | |
225 | 14,42 | |||
225 | 14,42 | |||
14.08.2024 | 12:07:51,929 | 150 | 14,42 | |
150 | 14,42 | |||
150 | 14,42 | |||
14.08.2024 | 12:05:29,876 | 12 | 14,38 | |
12 | 14,38 | |||
12 | 14,38 | |||
14.08.2024 | 11:51:26,257 | 10 | 14,28 | |
10 | 14,28 | |||
10 | 14,28 | |||
14.08.2024 | 11:25:24,084 | 50 | 14,24 | |
50 | 14,24 | |||
50 | 14,24 | |||
14.08.2024 | 11:25:07,365 | 250 | 14,26 | |
250 | 14,26 | |||
250 | 14,26 | |||
14.08.2024 | 11:24:37,147 | 80 | 14,36 | |
80 | 14,36 | |||
80 | 14,36 | |||
14.08.2024 | 11:10:21,663 | 180 | 14,38 | |
180 | 14,38 | |||
180 | 14,38 | |||
14.08.2024 | 11:06:21,296 | 25 | 14,36 | |
25 | 14,36 | |||
25 | 14,36 | |||
14.08.2024 | 11:06:20,943 | 225 | 14,36 | |
225 | 14,36 | |||
225 | 14,36 | |||
14.08.2024 | 11:05:26,073 | 225 | 14,36 | |
225 | 14,36 | |||
225 | 14,36 | |||
14.08.2024 | 11:05:26,023 | 225 | 14,36 | |
225 | 14,36 | |||
225 | 14,36 | |||
14.08.2024 | 10:46:21,738 | 80 | 14,22 | |
80 | 14,22 | |||
80 | 14,22 | |||
14.08.2024 | 10:38:02,481 | 86 | 14,38 | |
86 | 14,38 | |||
86 | 14,38 | |||
14.08.2024 | 10:11:44,196 | 250 | 14,42 | |
250 | 14,42 | |||
250 | 14,42 | |||
14.08.2024 | 10:09:49,300 | 300 | 14,28 | |
300 | 14,28 | |||
300 | 14,28 | |||
14.08.2024 | 10:09:19,304 | 150 | 14,42 | |
150 | 14,42 | |||
150 | 14,42 | |||
14.08.2024 | 10:09:04,826 | 350 | 14,42 | |
150 | 14,42 | |||
350 | 14,42 | |||
200 | 14,42 | |||
14.08.2024 | 10:07:47,266 | 100 | 14,42 | |
100 | 14,42 | |||
100 | 14,42 | |||
14.08.2024 | 09:48:23,671 | 100 | 14,42 | |
100 | 14,42 | |||
100 | 14,42 | |||
14.08.2024 | 09:47:37,850 | 56 | 14,30 | |
56 | 14,30 | |||
56 | 14,30 | |||
14.08.2024 | 09:38:17,530 | 150 | 14,38 | |
150 | 14,38 | |||
150 | 14,38 | |||
14.08.2024 | 09:34:23,319 | 80 | 14,38 | |
80 | 14,38 | |||
80 | 14,38 | |||
14.08.2024 | 09:33:21,884 | 340 | 14,38 | |
340 | 14,38 | |||
340 | 14,38 | |||
14.08.2024 | 09:12:24,604 | 50 | 14,42 | |
50 | 14,42 | |||
50 | 14,42 | |||
14.08.2024 | 09:07:50,426 | 153 | 14,38 | |
153 | 14,38 | |||
153 | 14,38 | |||
14.08.2024 | 09:07:22,642 | 833 | 14,38 | |
833 | 14,38 | |||
833 | 14,38 | |||
14.08.2024 | 09:03:50,328 | 70 | 14,42 | |
70 | 14,42 | |||
70 | 14,42 | |||
14.08.2024 | 09:03:33,912 | 163 | 14,28 | |
163 | 14,28 | |||
163 | 14,28 | |||
14.08.2024 | 08:57:34,935 | 167 | 14,14 | |
167 | 14,14 | |||
167 | 14,14 | |||
14.08.2024 | 08:57:20,638 | 250 | 14,14 | |
250 | 14,14 | |||
250 | 14,14 | |||
14.08.2024 | 08:51:20,202 | 70 | 14,42 | |
70 | 14,42 | |||
70 | 14,42 | |||
14.08.2024 | 08:42:51,387 | 5 | 14,42 | |
5 | 14,42 | |||
5 | 14,42 | |||
14.08.2024 | 08:35:18,496 | 70 | 14,42 | |
70 | 14,42 | |||
70 | 14,42 | |||
14.08.2024 | 08:32:14,590 | 23 | 14,24 | |
23 | 14,24 | |||
23 | 14,24 | |||
14.08.2024 | 08:28:04,641 | 70 | 14,42 | |
70 | 14,42 | |||
70 | 14,42 | |||
14.08.2024 | 08:13:44,170 | 27 | 14,42 | |
27 | 14,42 | |||
27 | 14,42 | |||
14.08.2024 | 08:13:30,947 | 300 | 14,24 | |
125 | 14,24 | |||
175 | 14,24 | |||
300 | 14,24 | |||
14.08.2024 | 08:12:21,781 | 106 | 14,24 | |
106 | 14,24 | |||
106 | 14,24 | |||
14.08.2024 | 08:00:05,768 | 340 | 14,42 | |
300 | 14,42 | |||
40 | 14,42 | |||
150 | 14,42 | |||
190 | 14,42 | |||
14.08.2024 | 08:00:04,212 | 243 | 14,40 | |
100 | 14,40 | |||
143 | 14,40 | |||
33 | 14,40 | |||
210 | 14,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00