BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
503
103,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 11:07:13,624 | 54 | 96,70 | |
| 54 | 96,70 | |||
| 54 | 96,70 | |||
| 21.11.2024 | 11:05:05,806 | 20 | 96,85 | |
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 21.11.2024 | 10:57:03,721 | 103 | 97,05 | |
| 103 | 97,05 | |||
| 103 | 97,05 | |||
| 21.11.2024 | 10:57:02,841 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 21.11.2024 | 10:53:01,795 | 17 | 97,15 | |
| 17 | 97,15 | |||
| 17 | 97,15 | |||
| 21.11.2024 | 10:52:48,377 | 49 | 97,15 | |
| 49 | 97,15 | |||
| 49 | 97,15 | |||
| 21.11.2024 | 10:48:47,947 | 45 | 97,15 | |
| 45 | 97,15 | |||
| 45 | 97,15 | |||
| 21.11.2024 | 10:48:42,080 | 7 | 97,15 | |
| 7 | 97,15 | |||
| 7 | 97,15 | |||
| 21.11.2024 | 10:45:25,583 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 21.11.2024 | 10:43:24,416 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 21.11.2024 | 10:42:09,516 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 21.11.2024 | 10:41:42,848 | 49 | 97,30 | |
| 49 | 97,30 | |||
| 49 | 97,30 | |||
| 21.11.2024 | 10:41:28,948 | 12 | 97,30 | |
| 12 | 97,30 | |||
| 12 | 97,30 | |||
| 21.11.2024 | 10:40:46,498 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 21.11.2024 | 10:40:15,311 | 49 | 97,30 | |
| 49 | 97,30 | |||
| 49 | 97,30 | |||
| 21.11.2024 | 10:37:35,204 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 21.11.2024 | 10:36:18,197 | 79 | 97,30 | |
| 79 | 97,30 | |||
| 79 | 97,30 | |||
| 21.11.2024 | 10:28:56,601 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 21.11.2024 | 10:26:45,348 | 6 | 97,15 | |
| 6 | 97,15 | |||
| 6 | 97,15 | |||
| 21.11.2024 | 10:25:11,462 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 21.11.2024 | 10:25:05,164 | 30 | 97,25 | |
| 30 | 97,25 | |||
| 30 | 97,25 | |||
| 21.11.2024 | 10:24:53,077 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 21.11.2024 | 10:24:14,605 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 21.11.2024 | 10:23:39,182 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 21.11.2024 | 10:23:28,885 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 21.11.2024 | 10:21:42,475 | 60 | 97,25 | |
| 60 | 97,25 | |||
| 60 | 97,25 | |||
| 21.11.2024 | 10:21:17,768 | 6 | 97,35 | |
| 6 | 97,35 | |||
| 6 | 97,35 | |||
| 21.11.2024 | 10:20:21,227 | 20 | 97,25 | |
| 20 | 97,25 | |||
| 20 | 97,25 | |||
| 21.11.2024 | 10:18:06,206 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 21.11.2024 | 10:15:05,738 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 21.11.2024 | 10:15:03,775 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 21.11.2024 | 10:14:11,610 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 21.11.2024 | 10:10:09,681 | 40 | 97,35 | |
| 40 | 97,35 | |||
| 40 | 97,35 | |||
| 21.11.2024 | 10:09:46,855 | 45 | 97,20 | |
| 45 | 97,20 | |||
| 45 | 97,20 | |||
| 21.11.2024 | 10:09:37,885 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 21.11.2024 | 10:08:05,182 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 21.11.2024 | 10:07:41,082 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 21.11.2024 | 10:07:02,019 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 21.11.2024 | 10:03:43,624 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 21.11.2024 | 09:59:39,095 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 21.11.2024 | 09:56:32,256 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 21.11.2024 | 09:54:06,530 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 21.11.2024 | 09:53:59,455 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 21.11.2024 | 09:48:40,632 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 21.11.2024 | 09:47:04,195 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 21.11.2024 | 09:39:55,517 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 21.11.2024 | 09:35:28,477 | 25 | 97,15 | |
| 25 | 97,15 | |||
| 25 | 97,15 | |||
| 21.11.2024 | 09:30:51,325 | 100 | 97,35 | |
| 10 | 97,35 | |||
| 100 | 97,35 | |||
| 90 | 97,35 | |||
| 21.11.2024 | 09:30:32,601 | 100 | 97,55 | |
| 100 | 97,55 | |||
| 100 | 97,55 | |||
| 21.11.2024 | 09:30:09,640 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 21.11.2024 | 09:28:33,914 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 21.11.2024 | 09:28:10,185 | 102 | 97,40 | |
| 102 | 97,40 | |||
| 102 | 97,40 | |||
| 21.11.2024 | 09:28:01,894 | 102 | 97,35 | |
| 102 | 97,35 | |||
| 102 | 97,35 | |||
| 21.11.2024 | 09:27:01,809 | 15 | 97,60 | |
| 15 | 97,60 | |||
| 15 | 97,60 | |||
| 21.11.2024 | 09:24:29,257 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 21.11.2024 | 09:24:17,950 | 100 | 97,65 | |
| 100 | 97,65 | |||
| 100 | 97,65 | |||
| 21.11.2024 | 09:21:29,334 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 21.11.2024 | 09:21:21,868 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 21.11.2024 | 09:21:16,085 | 102 | 97,35 | |
| 102 | 97,35 | |||
| 102 | 97,35 | |||
| 21.11.2024 | 09:19:19,495 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 21.11.2024 | 09:19:15,686 | 150 | 97,35 | |
| 150 | 97,35 | |||
| 150 | 97,35 | |||
| 21.11.2024 | 09:19:15,625 | 150 | 97,35 | |
| 150 | 97,35 | |||
| 150 | 97,35 | |||
| 21.11.2024 | 09:18:58,519 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 21.11.2024 | 09:18:13,842 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 21.11.2024 | 09:15:55,631 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 21.11.2024 | 09:14:08,998 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 21.11.2024 | 09:14:08,009 | 60 | 97,15 | |
| 60 | 97,15 | |||
| 60 | 97,15 | |||
| 21.11.2024 | 09:13:40,183 | 171 | 97,30 | |
| 171 | 97,30 | |||
| 171 | 97,30 | |||
| 21.11.2024 | 09:13:36,151 | 129 | 97,25 | |
| 129 | 97,25 | |||
| 129 | 97,25 | |||
| 21.11.2024 | 09:13:15,303 | 171 | 97,25 | |
| 171 | 97,25 | |||
| 171 | 97,25 | |||
| 21.11.2024 | 09:12:47,161 | 120 | 97,25 | |
| 120 | 97,25 | |||
| 120 | 97,25 | |||
| 21.11.2024 | 09:12:37,674 | 240 | 97,25 | |
| 240 | 97,25 | |||
| 240 | 97,25 | |||
| 21.11.2024 | 09:12:29,681 | 171 | 97,25 | |
| 171 | 97,25 | |||
| 171 | 97,25 | |||
| 21.11.2024 | 09:09:47,396 | 38 | 97,15 | |
| 38 | 97,15 | |||
| 38 | 97,15 | |||
| 21.11.2024 | 09:09:14,202 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 21.11.2024 | 09:08:07,486 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 21.11.2024 | 09:05:35,616 | 5 | 97,25 | |
| 5 | 97,25 | |||
| 5 | 97,25 | |||
| 21.11.2024 | 09:04:27,609 | 20 | 96,65 | |
| 20 | 96,65 | |||
| 20 | 96,65 | |||
| 21.11.2024 | 09:03:46,455 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 21.11.2024 | 08:58:52,728 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 21.11.2024 | 08:57:42,238 | 25 | 97,25 | |
| 25 | 97,25 | |||
| 25 | 97,25 | |||
| 21.11.2024 | 08:56:57,604 | 80 | 96,55 | |
| 80 | 96,55 | |||
| 80 | 96,55 | |||
| 21.11.2024 | 08:51:47,017 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 21.11.2024 | 08:47:42,588 | 10 | 96,05 | |
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 21.11.2024 | 08:47:25,931 | 40 | 97,25 | |
| 40 | 97,25 | |||
| 40 | 97,25 | |||
| 21.11.2024 | 08:46:46,404 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 21.11.2024 | 08:44:09,305 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 21.11.2024 | 08:41:38,850 | 60 | 97,25 | |
| 60 | 97,25 | |||
| 60 | 97,25 | |||
| 21.11.2024 | 08:40:10,569 | 30 | 96,55 | |
| 30 | 96,55 | |||
| 30 | 96,55 | |||
| 21.11.2024 | 08:26:58,191 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 21.11.2024 | 08:26:54,614 | 110 | 97,00 | |
| 10 | 97,00 | |||
| 110 | 97,00 | |||
| 100 | 97,00 | |||
| 21.11.2024 | 08:26:14,932 | 110 | 97,05 | |
| 110 | 97,05 | |||
| 110 | 97,05 | |||
| 21.11.2024 | 08:26:02,853 | 110 | 97,05 | |
| 110 | 97,05 | |||
| 110 | 97,05 | |||
| 21.11.2024 | 08:25:29,497 | 9 | 97,25 | |
| 9 | 97,25 | |||
| 9 | 97,25 | |||
| 21.11.2024 | 08:22:16,447 | 21 | 97,25 | |
| 21 | 97,25 | |||
| 21 | 97,25 | |||
| 21.11.2024 | 08:20:43,915 | 46 | 97,05 | |
| 46 | 97,05 | |||
| 46 | 97,05 | |||
| 21.11.2024 | 08:19:10,025 | 13 | 97,05 | |
| 13 | 97,05 | |||
| 13 | 97,05 | |||
| 21.11.2024 | 08:15:38,200 | 48 | 97,25 | |
| 48 | 97,25 | |||
| 48 | 97,25 | |||
| 21.11.2024 | 08:09:14,885 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 21.11.2024 | 08:05:48,514 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 21.11.2024 | 08:04:49,961 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 21.11.2024 | 08:01:08,553 | 282 | 97,00 | |
| 15 | 97,00 | |||
| 10 | 97,00 | |||
| 5 | 97,00 | |||
| 15 | 97,00 | |||
| 20 | 97,00 | |||
| 8 | 97,00 | |||
| 7 | 97,00 | |||
| 102 | 97,00 | |||
| 1 | 97,00 | |||
| 69 | 97,00 | |||
| 52 | 97,00 | |||
| 100 | 97,00 | |||
| 51 | 97,00 | |||
| 100 | 97,00 | |||
| 7 | 97,00 | |||
| 2 | 97,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00