BioNTech SE (ADRs)
- Informations
- Dernièr
- Négocier des titres
563
503
103,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 21:59:58,993 | 97 | 103,40 | |
| 97 | 103,40 | |||
| 97 | 103,40 | |||
| 21/11/2024 | 21:58:47,369 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 21/11/2024 | 21:58:45,353 | 70 | 103,40 | |
| 70 | 103,40 | |||
| 70 | 103,40 | |||
| 21/11/2024 | 21:57:35,768 | 84 | 103,30 | |
| 84 | 103,30 | |||
| 84 | 103,30 | |||
| 21/11/2024 | 21:57:25,854 | 97 | 103,60 | |
| 97 | 103,60 | |||
| 97 | 103,60 | |||
| 21/11/2024 | 21:57:25,783 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 21/11/2024 | 21:56:18,382 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 21/11/2024 | 21:56:15,142 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 21/11/2024 | 21:54:40,492 | 200 | 103,40 | |
| 100 | 103,40 | |||
| 200 | 103,40 | |||
| 100 | 103,40 | |||
| 21/11/2024 | 21:54:24,406 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 21/11/2024 | 21:52:14,607 | 100 | 103,00 | |
| 50 | 103,00 | |||
| 100 | 103,00 | |||
| 50 | 103,00 | |||
| 21/11/2024 | 21:49:56,942 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21/11/2024 | 21:48:55,567 | 65 | 103,10 | |
| 65 | 103,10 | |||
| 65 | 103,10 | |||
| 21/11/2024 | 21:48:19,741 | 170 | 103,10 | |
| 170 | 103,10 | |||
| 170 | 103,10 | |||
| 21/11/2024 | 21:48:11,981 | 210 | 103,00 | |
| 210 | 103,00 | |||
| 200 | 103,00 | |||
| 10 | 103,00 | |||
| 21/11/2024 | 21:45:13,372 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 21/11/2024 | 21:42:53,233 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 21/11/2024 | 21:41:20,220 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 21/11/2024 | 21:40:47,667 | 290 | 103,20 | |
| 290 | 103,20 | |||
| 290 | 103,20 | |||
| 21/11/2024 | 21:40:14,520 | 300 | 103,20 | |
| 300 | 103,20 | |||
| 300 | 103,20 | |||
| 21/11/2024 | 21:40:14,308 | 1 500 | 103,20 | |
| 1 500 | 103,20 | |||
| 1 500 | 103,20 | |||
| 21/11/2024 | 21:40:06,310 | 216 | 103,10 | |
| 216 | 103,10 | |||
| 216 | 103,10 | |||
| 21/11/2024 | 21:39:56,106 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 21/11/2024 | 21:38:06,430 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 21/11/2024 | 21:37:17,701 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 21/11/2024 | 21:36:36,961 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 21/11/2024 | 21:34:47,455 | 300 | 103,20 | |
| 300 | 103,20 | |||
| 300 | 103,20 | |||
| 21/11/2024 | 21:34:45,246 | 300 | 103,20 | |
| 300 | 103,20 | |||
| 300 | 103,20 | |||
| 21/11/2024 | 21:34:42,543 | 300 | 103,20 | |
| 300 | 103,20 | |||
| 300 | 103,20 | |||
| 21/11/2024 | 21:23:03,262 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 21/11/2024 | 21:22:57,185 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21/11/2024 | 21:21:17,348 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21/11/2024 | 21:20:22,527 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 21/11/2024 | 21:19:17,564 | 156 | 103,10 | |
| 78 | 103,10 | |||
| 78 | 103,10 | |||
| 156 | 103,10 | |||
| 21/11/2024 | 21:19:15,818 | 286 | 103,00 | |
| 286 | 103,00 | |||
| 136 | 103,00 | |||
| 10 | 103,00 | |||
| 110 | 103,00 | |||
| 10 | 103,00 | |||
| 20 | 103,00 | |||
| 21/11/2024 | 21:19:08,128 | 300 | 103,00 | |
| 263 | 103,00 | |||
| 25 | 103,00 | |||
| 300 | 103,00 | |||
| 2 | 103,00 | |||
| 10 | 103,00 | |||
| 21/11/2024 | 21:17:38,475 | 125 | 102,90 | |
| 20 | 102,90 | |||
| 125 | 102,90 | |||
| 105 | 102,90 | |||
| 21/11/2024 | 21:15:21,982 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 21/11/2024 | 21:14:44,187 | 11 | 102,60 | |
| 11 | 102,60 | |||
| 11 | 102,60 | |||
| 21/11/2024 | 21:14:34,420 | 140 | 102,80 | |
| 140 | 102,80 | |||
| 140 | 102,80 | |||
| 21/11/2024 | 21:13:20,177 | 19 | 102,70 | |
| 19 | 102,70 | |||
| 19 | 102,70 | |||
| 21/11/2024 | 21:12:59,082 | 66 | 102,70 | |
| 66 | 102,70 | |||
| 66 | 102,70 | |||
| 21/11/2024 | 21:12:54,984 | 300 | 102,70 | |
| 300 | 102,70 | |||
| 280 | 102,70 | |||
| 20 | 102,70 | |||
| 21/11/2024 | 21:08:01,344 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 21/11/2024 | 21:06:45,394 | 4 | 102,70 | |
| 4 | 102,70 | |||
| 4 | 102,70 | |||
| 21/11/2024 | 21:06:29,464 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 21/11/2024 | 21:05:44,406 | 98 | 102,50 | |
| 98 | 102,50 | |||
| 98 | 102,50 | |||
| 21/11/2024 | 21:05:14,684 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 21/11/2024 | 21:04:28,984 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 21/11/2024 | 21:03:29,108 | 30 | 102,30 | |
| 30 | 102,30 | |||
| 30 | 102,30 | |||
| 21/11/2024 | 20:59:50,327 | 25 | 102,40 | |
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 21/11/2024 | 20:55:28,023 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 21/11/2024 | 20:55:23,030 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 21/11/2024 | 20:44:57,128 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 21/11/2024 | 20:43:27,138 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21/11/2024 | 20:42:08,208 | 210 | 102,00 | |
| 210 | 102,00 | |||
| 210 | 102,00 | |||
| 21/11/2024 | 20:42:03,211 | 300 | 102,00 | |
| 300 | 102,00 | |||
| 300 | 102,00 | |||
| 21/11/2024 | 20:41:32,726 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 21/11/2024 | 20:40:04,987 | 300 | 101,80 | |
| 300 | 101,80 | |||
| 300 | 101,80 | |||
| 21/11/2024 | 20:39:05,072 | 300 | 101,80 | |
| 300 | 101,80 | |||
| 300 | 101,80 | |||
| 21/11/2024 | 20:38:05,296 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21/11/2024 | 20:37:35,813 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 21/11/2024 | 20:36:18,026 | 300 | 101,90 | |
| 300 | 101,90 | |||
| 300 | 101,90 | |||
| 21/11/2024 | 20:35:47,527 | 11 | 102,20 | |
| 11 | 102,20 | |||
| 11 | 102,20 | |||
| 21/11/2024 | 20:33:36,420 | 300 | 102,00 | |
| 300 | 102,00 | |||
| 300 | 102,00 | |||
| 21/11/2024 | 20:32:55,352 | 250 | 102,10 | |
| 250 | 102,10 | |||
| 250 | 102,10 | |||
| 21/11/2024 | 20:32:26,933 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 21/11/2024 | 20:28:15,340 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 21/11/2024 | 20:27:10,010 | 300 | 102,20 | |
| 300 | 102,20 | |||
| 300 | 102,20 | |||
| 21/11/2024 | 20:26:43,617 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21/11/2024 | 20:25:05,520 | 167 | 102,00 | |
| 10 | 102,00 | |||
| 20 | 102,00 | |||
| 167 | 102,00 | |||
| 40 | 102,00 | |||
| 30 | 102,00 | |||
| 50 | 102,00 | |||
| 5 | 102,00 | |||
| 12 | 102,00 | |||
| 21/11/2024 | 20:24:52,170 | 23 | 101,90 | |
| 10 | 101,90 | |||
| 23 | 101,90 | |||
| 13 | 101,90 | |||
| 21/11/2024 | 20:23:37,783 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21/11/2024 | 20:20:54,111 | 250 | 101,60 | |
| 200 | 101,60 | |||
| 50 | 101,60 | |||
| 250 | 101,60 | |||
| 21/11/2024 | 20:19:08,320 | 20 | 101,50 | |
| 20 | 101,50 | |||
| 20 | 101,50 | |||
| 21/11/2024 | 20:14:28,536 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 21/11/2024 | 20:13:23,851 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21/11/2024 | 20:11:59,770 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 21/11/2024 | 20:11:27,382 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 21/11/2024 | 20:08:39,287 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 21/11/2024 | 20:06:49,775 | 6 | 101,30 | |
| 6 | 101,30 | |||
| 6 | 101,30 | |||
| 21/11/2024 | 20:05:08,000 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 21/11/2024 | 20:03:08,802 | 29 | 101,50 | |
| 29 | 101,50 | |||
| 29 | 101,50 | |||
| 21/11/2024 | 20:02:21,586 | 59 | 101,20 | |
| 59 | 101,20 | |||
| 59 | 101,20 | |||
| 21/11/2024 | 20:02:08,053 | 300 | 101,20 | |
| 300 | 101,20 | |||
| 300 | 101,20 | |||
| 21/11/2024 | 20:01:37,475 | 300 | 101,20 | |
| 300 | 101,20 | |||
| 300 | 101,20 | |||
| 21/11/2024 | 20:01:22,402 | 21 | 101,00 | |
| 21 | 101,00 | |||
| 21 | 101,00 | |||
| 21/11/2024 | 19:59:51,604 | 8 | 101,00 | |
| 8 | 101,00 | |||
| 8 | 101,00 | |||
| 21/11/2024 | 19:56:48,341 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 21/11/2024 | 19:52:40,273 | 60 | 101,20 | |
| 60 | 101,20 | |||
| 60 | 101,20 | |||
| 21/11/2024 | 19:51:05,592 | 300 | 101,00 | |
| 300 | 101,00 | |||
| 300 | 101,00 | |||
| 21/11/2024 | 19:47:01,098 | 250 | 101,10 | |
| 250 | 101,10 | |||
| 250 | 101,10 | |||
| 21/11/2024 | 19:46:40,264 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 21/11/2024 | 19:46:11,654 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 21/11/2024 | 19:43:24,168 | 1 750 | 101,00 | |
| 1 750 | 101,00 | |||
| 1 750 | 101,00 | |||
| 21/11/2024 | 19:43:04,789 | 300 | 101,30 | |
| 300 | 101,30 | |||
| 300 | 101,30 | |||
| 21/11/2024 | 19:39:40,823 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 21/11/2024 | 19:39:19,794 | 291 | 101,50 | |
| 291 | 101,50 | |||
| 291 | 101,50 | |||
| 21/11/2024 | 19:39:15,978 | 300 | 101,50 | |
| 300 | 101,50 | |||
| 300 | 101,50 | |||
| 21/11/2024 | 19:39:15,396 | 1 109 | 101,50 | |
| 1 109 | 101,50 | |||
| 300 | 101,50 | |||
| 809 | 101,50 | |||
| 21/11/2024 | 19:38:52,384 | 300 | 101,50 | |
| 300 | 101,50 | |||
| 300 | 101,50 | |||
| 21/11/2024 | 19:38:49,089 | 200 | 101,40 | |
| 200 | 101,40 | |||
| 200 | 101,40 | |||
| 21/11/2024 | 19:38:08,907 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21/11/2024 | 19:36:26,649 | 200 | 101,40 | |
| 200 | 101,40 | |||
| 200 | 101,40 | |||
| 21/11/2024 | 19:34:42,881 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 21/11/2024 | 19:33:57,787 | 25 | 101,00 | |
| 25 | 101,00 | |||
| 25 | 101,00 | |||
| 21/11/2024 | 19:33:57,694 | 80 | 101,20 | |
| 80 | 101,20 | |||
| 80 | 101,20 | |||
| 21/11/2024 | 19:33:52,906 | 14 | 101,20 | |
| 14 | 101,20 | |||
| 14 | 101,20 | |||
| 21/11/2024 | 19:33:21,261 | 300 | 100,80 | |
| 300 | 100,80 | |||
| 300 | 100,80 | |||
| 21/11/2024 | 19:25:33,353 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 21/11/2024 | 19:21:52,505 | 21 | 101,00 | |
| 21 | 101,00 | |||
| 21 | 101,00 | |||
| 21/11/2024 | 19:20:08,290 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 21/11/2024 | 19:20:06,322 | 148 | 101,00 | |
| 148 | 101,00 | |||
| 148 | 101,00 | |||
| 21/11/2024 | 19:13:50,420 | 35 | 101,40 | |
| 35 | 101,40 | |||
| 35 | 101,40 | |||
| 21/11/2024 | 19:13:25,432 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21/11/2024 | 19:12:03,033 | 300 | 100,90 | |
| 300 | 100,90 | |||
| 300 | 100,90 | |||
| 21/11/2024 | 19:11:47,390 | 250 | 100,90 | |
| 250 | 100,90 | |||
| 250 | 100,90 | |||
| 21/11/2024 | 19:11:36,750 | 66 | 100,90 | |
| 66 | 100,90 | |||
| 66 | 100,90 | |||
| 21/11/2024 | 19:11:36,448 | 300 | 100,90 | |
| 300 | 100,90 | |||
| 300 | 100,90 | |||
| 21/11/2024 | 19:11:35,026 | 300 | 100,90 | |
| 300 | 100,90 | |||
| 300 | 100,90 | |||
| 21/11/2024 | 19:10:50,420 | 300 | 100,90 | |
| 300 | 100,90 | |||
| 300 | 100,90 | |||
| 21/11/2024 | 19:10:41,348 | 300 | 100,90 | |
| 300 | 100,90 | |||
| 300 | 100,90 | |||
| 21/11/2024 | 19:10:22,967 | 90 | 100,90 | |
| 90 | 100,90 | |||
| 90 | 100,90 | |||
| 21/11/2024 | 19:09:08,756 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 21/11/2024 | 19:08:03,284 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 21/11/2024 | 19:08:02,729 | 600 | 100,80 | |
| 100 | 100,80 | |||
| 200 | 100,80 | |||
| 400 | 100,80 | |||
| 200 | 100,80 | |||
| 300 | 100,80 | |||
| 21/11/2024 | 19:07:04,816 | 300 | 100,80 | |
| 300 | 100,80 | |||
| 300 | 100,80 | |||
| 21/11/2024 | 19:05:17,864 | 111 | 101,50 | |
| 111 | 101,50 | |||
| 111 | 101,50 | |||
| 21/11/2024 | 19:05:08,698 | 300 | 101,50 | |
| 300 | 101,50 | |||
| 300 | 101,50 | |||
| 21/11/2024 | 19:05:08,613 | 6 | 101,50 | |
| 6 | 101,50 | |||
| 6 | 101,50 | |||
| 21/11/2024 | 19:04:43,443 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 21/11/2024 | 19:04:03,266 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21/11/2024 | 19:03:03,586 | 200 | 101,60 | |
| 200 | 101,60 | |||
| 200 | 101,60 | |||
| 21/11/2024 | 19:02:14,335 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21/11/2024 | 19:01:55,069 | 70 | 101,50 | |
| 10 | 101,50 | |||
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 70 | 101,50 | |||
| 21/11/2024 | 19:01:54,979 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 21/11/2024 | 18:59:58,491 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 21/11/2024 | 18:59:44,961 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 21/11/2024 | 18:59:31,189 | 12 | 101,10 | |
| 12 | 101,10 | |||
| 12 | 101,10 | |||
| 21/11/2024 | 18:59:30,946 | 126 | 101,00 | |
| 25 | 101,00 | |||
| 100 | 101,00 | |||
| 126 | 101,00 | |||
| 1 | 101,00 | |||
| 21/11/2024 | 18:59:30,852 | 300 | 101,00 | |
| 300 | 101,00 | |||
| 300 | 101,00 | |||
| 21/11/2024 | 18:59:24,600 | 240 | 100,90 | |
| 240 | 100,90 | |||
| 240 | 100,90 | |||
| 21/11/2024 | 18:58:01,970 | 70 | 100,90 | |
| 70 | 100,90 | |||
| 70 | 100,90 | |||
| 21/11/2024 | 18:57:55,891 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 21/11/2024 | 18:51:02,288 | 150 | 100,50 | |
| 150 | 100,50 | |||
| 150 | 100,50 | |||
| 21/11/2024 | 18:50:19,041 | 25 | 100,50 | |
| 25 | 100,50 | |||
| 25 | 100,50 | |||
| 21/11/2024 | 18:46:17,287 | 20 | 100,30 | |
| 20 | 100,30 | |||
| 20 | 100,30 | |||
| 21/11/2024 | 18:46:08,761 | 200 | 100,30 | |
| 200 | 100,30 | |||
| 200 | 100,30 | |||
| 21/11/2024 | 18:46:03,261 | 300 | 100,30 | |
| 300 | 100,30 | |||
| 300 | 100,30 | |||
| 21/11/2024 | 18:42:55,227 | 80 | 100,40 | |
| 80 | 100,40 | |||
| 80 | 100,40 | |||
| 21/11/2024 | 18:41:35,807 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 50 | 100,60 | |||
| 50 | 100,60 | |||
| 21/11/2024 | 18:40:44,612 | 20 | 100,30 | |
| 20 | 100,30 | |||
| 20 | 100,30 | |||
| 21/11/2024 | 18:38:23,145 | 50 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 21/11/2024 | 18:37:14,725 | 60 | 100,00 | |
| 2 | 100,00 | |||
| 60 | 100,00 | |||
| 11 | 100,00 | |||
| 15 | 100,00 | |||
| 7 | 100,00 | |||
| 25 | 100,00 | |||
| 21/11/2024 | 18:37:13,056 | 19 | 99,75 | |
| 19 | 99,75 | |||
| 19 | 99,75 | |||
| 21/11/2024 | 18:35:58,959 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 21/11/2024 | 18:35:22,291 | 18 | 99,85 | |
| 18 | 99,85 | |||
| 18 | 99,85 | |||
| 21/11/2024 | 18:35:04,740 | 100 | 99,85 | |
| 100 | 99,85 | |||
| 100 | 99,85 | |||
| 21/11/2024 | 18:34:25,699 | 100 | 99,85 | |
| 100 | 99,85 | |||
| 100 | 99,85 | |||
| 21/11/2024 | 18:30:59,644 | 60 | 99,75 | |
| 60 | 99,75 | |||
| 60 | 99,75 | |||
| 21/11/2024 | 18:28:14,602 | 109 | 99,45 | |
| 109 | 99,45 | |||
| 109 | 99,45 | |||
| 21/11/2024 | 18:26:41,403 | 10 | 99,55 | |
| 10 | 99,55 | |||
| 10 | 99,55 | |||
| 21/11/2024 | 18:25:39,281 | 25 | 99,75 | |
| 25 | 99,75 | |||
| 25 | 99,75 | |||
| 21/11/2024 | 18:24:35,007 | 2 | 99,30 | |
| 2 | 99,30 | |||
| 2 | 99,30 | |||
| 21/11/2024 | 18:24:13,683 | 50 | 99,70 | |
| 50 | 99,70 | |||
| 50 | 99,70 | |||
| 21/11/2024 | 18:23:16,616 | 100 | 99,35 | |
| 100 | 99,35 | |||
| 100 | 99,35 | |||
| 21/11/2024 | 18:18:56,127 | 50 | 99,35 | |
| 50 | 99,35 | |||
| 50 | 99,35 | |||
| 21/11/2024 | 18:15:57,518 | 50 | 99,55 | |
| 50 | 99,55 | |||
| 50 | 99,55 | |||
| 21/11/2024 | 18:12:58,990 | 180 | 99,30 | |
| 180 | 99,30 | |||
| 180 | 99,30 | |||
| 21/11/2024 | 18:10:56,988 | 50 | 99,35 | |
| 50 | 99,35 | |||
| 50 | 99,35 | |||
| 21/11/2024 | 18:08:34,941 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 21/11/2024 | 18:06:34,397 | 15 | 99,80 | |
| 15 | 99,80 | |||
| 15 | 99,80 | |||
| 21/11/2024 | 18:02:47,404 | 100 | 99,55 | |
| 100 | 99,55 | |||
| 100 | 99,55 | |||
| 21/11/2024 | 17:59:42,654 | 442 | 99,55 | |
| 442 | 99,55 | |||
| 442 | 99,55 | |||
| 21/11/2024 | 17:59:34,859 | 200 | 99,55 | |
| 200 | 99,55 | |||
| 200 | 99,55 | |||
| 21/11/2024 | 17:59:32,445 | 13 | 99,55 | |
| 13 | 99,55 | |||
| 13 | 99,55 | |||
| 21/11/2024 | 17:51:05,990 | 100 | 99,25 | |
| 100 | 99,25 | |||
| 100 | 99,25 | |||
| 21/11/2024 | 17:47:50,745 | 4 | 99,20 | |
| 4 | 99,20 | |||
| 4 | 99,20 | |||
| 21/11/2024 | 17:47:08,532 | 40 | 99,15 | |
| 40 | 99,15 | |||
| 40 | 99,15 | |||
| 21/11/2024 | 17:45:58,444 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 21/11/2024 | 17:43:56,282 | 5 | 99,20 | |
| 5 | 99,20 | |||
| 5 | 99,20 | |||
| 21/11/2024 | 17:40:23,643 | 100 | 98,90 | |
| 100 | 98,90 | |||
| 100 | 98,90 | |||
| 21/11/2024 | 17:40:23,564 | 200 | 98,90 | |
| 200 | 98,90 | |||
| 200 | 98,90 | |||
| 21/11/2024 | 17:39:57,627 | 30 | 99,20 | |
| 30 | 99,20 | |||
| 30 | 99,20 | |||
| 21/11/2024 | 17:39:48,094 | 15 | 99,20 | |
| 15 | 99,20 | |||
| 15 | 99,20 | |||
| 21/11/2024 | 17:38:33,939 | 9 | 99,25 | |
| 9 | 99,25 | |||
| 9 | 99,25 | |||
| 21/11/2024 | 17:36:58,085 | 10 | 99,25 | |
| 10 | 99,25 | |||
| 10 | 99,25 | |||
| 21/11/2024 | 17:31:50,676 | 30 | 99,00 | |
| 30 | 99,00 | |||
| 30 | 99,00 | |||
| 21/11/2024 | 17:31:03,486 | 75 | 98,95 | |
| 75 | 98,95 | |||
| 75 | 98,95 | |||
| 21/11/2024 | 17:31:01,585 | 5 | 98,95 | |
| 5 | 98,95 | |||
| 5 | 98,95 | |||
| 21/11/2024 | 17:30:13,315 | 10 | 98,95 | |
| 10 | 98,95 | |||
| 10 | 98,95 | |||
| 21/11/2024 | 17:29:01,330 | 20 | 98,95 | |
| 20 | 98,95 | |||
| 20 | 98,95 | |||
| 21/11/2024 | 17:27:40,592 | 95 | 98,95 | |
| 95 | 98,95 | |||
| 95 | 98,95 | |||
| 21/11/2024 | 17:27:34,675 | 200 | 98,80 | |
| 200 | 98,80 | |||
| 200 | 98,80 | |||
| 21/11/2024 | 17:27:17,119 | 10 | 98,95 | |
| 10 | 98,95 | |||
| 10 | 98,95 | |||
| 21/11/2024 | 17:26:39,060 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 21/11/2024 | 17:24:55,398 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 21/11/2024 | 17:24:46,468 | 100 | 98,95 | |
| 100 | 98,95 | |||
| 100 | 98,95 | |||
| 21/11/2024 | 17:18:41,081 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 21/11/2024 | 17:18:08,561 | 5 | 98,95 | |
| 5 | 98,95 | |||
| 5 | 98,95 | |||
| 21/11/2024 | 17:17:10,991 | 5 | 98,95 | |
| 5 | 98,95 | |||
| 5 | 98,95 | |||
| 21/11/2024 | 17:16:39,943 | 100 | 98,95 | |
| 100 | 98,95 | |||
| 100 | 98,95 | |||
| 21/11/2024 | 17:15:17,037 | 100 | 98,70 | |
| 100 | 98,70 | |||
| 100 | 98,70 | |||
| 21/11/2024 | 17:14:53,345 | 5 | 98,65 | |
| 5 | 98,65 | |||
| 5 | 98,65 | |||
| 21/11/2024 | 17:12:31,505 | 2 | 98,60 | |
| 2 | 98,60 | |||
| 2 | 98,60 | |||
| 21/11/2024 | 17:11:56,834 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 21/11/2024 | 17:09:17,486 | 3 | 98,60 | |
| 3 | 98,60 | |||
| 3 | 98,60 | |||
| 21/11/2024 | 17:08:39,700 | 50 | 98,60 | |
| 50 | 98,60 | |||
| 50 | 98,60 | |||
| 21/11/2024 | 17:03:37,427 | 5 | 98,05 | |
| 5 | 98,05 | |||
| 5 | 98,05 | |||
| 21/11/2024 | 17:01:10,714 | 4 | 98,10 | |
| 4 | 98,10 | |||
| 4 | 98,10 | |||
| 21/11/2024 | 16:59:22,265 | 25 | 98,40 | |
| 25 | 98,40 | |||
| 25 | 98,40 | |||
| 21/11/2024 | 16:58:27,898 | 10 | 98,50 | |
| 10 | 98,50 | |||
| 10 | 98,50 | |||
| 21/11/2024 | 16:57:02,416 | 110 | 98,55 | |
| 100 | 98,55 | |||
| 10 | 98,55 | |||
| 110 | 98,55 | |||
| 21/11/2024 | 16:56:50,582 | 1 | 98,65 | |
| 1 | 98,65 | |||
| 1 | 98,65 | |||
| 21/11/2024 | 16:54:04,469 | 100 | 98,65 | |
| 100 | 98,65 | |||
| 100 | 98,65 | |||
| 21/11/2024 | 16:54:02,810 | 100 | 98,65 | |
| 100 | 98,65 | |||
| 100 | 98,65 | |||
| 21/11/2024 | 16:53:08,259 | 100 | 98,65 | |
| 100 | 98,65 | |||
| 100 | 98,65 | |||
| 21/11/2024 | 16:52:05,776 | 2 | 98,35 | |
| 2 | 98,35 | |||
| 2 | 98,35 | |||
| 21/11/2024 | 16:49:02,576 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 21/11/2024 | 16:45:57,443 | 100 | 98,25 | |
| 100 | 98,25 | |||
| 100 | 98,25 | |||
| 21/11/2024 | 16:45:18,234 | 5 | 98,25 | |
| 5 | 98,25 | |||
| 5 | 98,25 | |||
| 21/11/2024 | 16:44:48,972 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 21/11/2024 | 16:43:42,264 | 24 | 98,00 | |
| 24 | 98,00 | |||
| 24 | 98,00 | |||
| 21/11/2024 | 16:42:55,763 | 35 | 98,00 | |
| 35 | 98,00 | |||
| 35 | 98,00 | |||
| 21/11/2024 | 16:35:03,269 | 4 | 98,10 | |
| 4 | 98,10 | |||
| 4 | 98,10 | |||
| 21/11/2024 | 16:33:07,625 | 125 | 98,10 | |
| 125 | 98,10 | |||
| 125 | 98,10 | |||
| 21/11/2024 | 16:33:07,553 | 30 | 98,10 | |
| 30 | 98,10 | |||
| 30 | 98,10 | |||
| 21/11/2024 | 16:31:31,446 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 21/11/2024 | 16:31:25,218 | 465 | 98,20 | |
| 465 | 98,20 | |||
| 465 | 98,20 | |||
| 21/11/2024 | 16:29:32,198 | 4 | 98,15 | |
| 4 | 98,15 | |||
| 4 | 98,15 | |||
| 21/11/2024 | 16:28:48,170 | 90 | 98,50 | |
| 90 | 98,50 | |||
| 90 | 98,50 | |||
| 21/11/2024 | 16:27:59,660 | 8 | 98,60 | |
| 8 | 98,60 | |||
| 8 | 98,60 | |||
| 21/11/2024 | 16:27:33,599 | 40 | 98,60 | |
| 40 | 98,60 | |||
| 40 | 98,60 | |||
| 21/11/2024 | 16:27:20,419 | 8 | 98,20 | |
| 8 | 98,20 | |||
| 8 | 98,20 | |||
| 21/11/2024 | 16:23:51,706 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 21/11/2024 | 16:23:08,618 | 100 | 98,55 | |
| 100 | 98,55 | |||
| 100 | 98,55 | |||
| 21/11/2024 | 16:22:31,674 | 6 | 98,85 | |
| 6 | 98,85 | |||
| 6 | 98,85 | |||
| 21/11/2024 | 16:18:03,488 | 75 | 98,35 | |
| 75 | 98,35 | |||
| 75 | 98,35 | |||
| 21/11/2024 | 16:17:38,692 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 21/11/2024 | 16:17:13,789 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 21/11/2024 | 16:16:23,379 | 3 | 97,95 | |
| 3 | 97,95 | |||
| 3 | 97,95 | |||
| 21/11/2024 | 16:15:54,636 | 30 | 98,00 | |
| 30 | 98,00 | |||
| 30 | 98,00 | |||
| 21/11/2024 | 16:15:14,200 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 21/11/2024 | 16:15:09,030 | 300 | 97,35 | |
| 300 | 97,35 | |||
| 300 | 97,35 | |||
| 21/11/2024 | 16:15:04,985 | 300 | 97,35 | |
| 300 | 97,35 | |||
| 300 | 97,35 | |||
| 21/11/2024 | 16:13:17,033 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 21/11/2024 | 16:10:22,723 | 250 | 96,95 | |
| 250 | 96,95 | |||
| 250 | 96,95 | |||
| 21/11/2024 | 16:10:03,416 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 21/11/2024 | 16:08:37,728 | 30 | 97,05 | |
| 30 | 97,05 | |||
| 30 | 97,05 | |||
| 21/11/2024 | 16:06:55,339 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 21/11/2024 | 16:06:25,817 | 43 | 97,10 | |
| 43 | 97,10 | |||
| 43 | 97,10 | |||
| 21/11/2024 | 16:02:19,054 | 11 | 97,10 | |
| 11 | 97,10 | |||
| 11 | 97,10 | |||
| 21/11/2024 | 16:01:32,451 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 21/11/2024 | 15:58:41,742 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 21/11/2024 | 15:57:33,452 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 21/11/2024 | 15:55:12,729 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 21/11/2024 | 15:52:57,925 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 21/11/2024 | 15:52:41,512 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 21/11/2024 | 15:47:23,454 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 21/11/2024 | 15:47:03,224 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 21/11/2024 | 15:46:46,207 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 21/11/2024 | 15:43:56,531 | 45 | 97,10 | |
| 45 | 97,10 | |||
| 45 | 97,10 | |||
| 21/11/2024 | 15:42:43,785 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 21/11/2024 | 15:42:28,599 | 300 | 97,10 | |
| 300 | 97,10 | |||
| 300 | 97,10 | |||
| 21/11/2024 | 15:41:22,757 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 21/11/2024 | 15:40:51,740 | 30 | 97,00 | |
| 30 | 97,00 | |||
| 30 | 97,00 | |||
| 21/11/2024 | 15:40:00,531 | 300 | 97,30 | |
| 300 | 97,30 | |||
| 300 | 97,30 | |||
| 21/11/2024 | 15:38:10,448 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 21/11/2024 | 15:37:21,909 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 21/11/2024 | 15:36:24,976 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 21/11/2024 | 15:33:14,545 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 21/11/2024 | 15:32:39,601 | 6 | 96,70 | |
| 6 | 96,70 | |||
| 6 | 96,70 | |||
| 21/11/2024 | 15:30:20,770 | 300 | 96,55 | |
| 300 | 96,55 | |||
| 300 | 96,55 | |||
| 21/11/2024 | 15:29:03,382 | 300 | 97,00 | |
| 300 | 97,00 | |||
| 300 | 97,00 | |||
| 21/11/2024 | 15:28:55,110 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 21/11/2024 | 15:28:28,363 | 15 | 97,55 | |
| 15 | 97,55 | |||
| 15 | 97,55 | |||
| 21/11/2024 | 15:26:34,167 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 21/11/2024 | 15:23:01,672 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 21/11/2024 | 15:21:12,079 | 45 | 97,50 | |
| 45 | 97,50 | |||
| 45 | 97,50 | |||
| 21/11/2024 | 15:21:06,400 | 43 | 97,45 | |
| 43 | 97,45 | |||
| 43 | 97,45 | |||
| 21/11/2024 | 15:20:07,558 | 25 | 97,55 | |
| 25 | 97,55 | |||
| 25 | 97,55 | |||
| 21/11/2024 | 15:18:01,549 | 11 | 97,40 | |
| 11 | 97,40 | |||
| 11 | 97,40 | |||
| 21/11/2024 | 15:17:34,903 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 21/11/2024 | 15:16:30,374 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 21/11/2024 | 15:16:20,592 | 15 | 97,40 | |
| 15 | 97,40 | |||
| 15 | 97,40 | |||
| 21/11/2024 | 15:14:23,981 | 54 | 97,40 | |
| 54 | 97,40 | |||
| 54 | 97,40 | |||
| 21/11/2024 | 15:13:54,372 | 100 | 97,55 | |
| 100 | 97,55 | |||
| 100 | 97,55 | |||
| 21/11/2024 | 15:07:56,120 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 21/11/2024 | 15:07:25,850 | 110 | 97,55 | |
| 110 | 97,55 | |||
| 110 | 97,55 | |||
| 21/11/2024 | 15:07:04,777 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 21/11/2024 | 15:06:35,552 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 21/11/2024 | 15:06:06,214 | 20 | 97,55 | |
| 20 | 97,55 | |||
| 20 | 97,55 | |||
| 21/11/2024 | 15:02:52,586 | 5 | 97,55 | |
| 5 | 97,55 | |||
| 5 | 97,55 | |||
| 21/11/2024 | 15:01:39,620 | 7 | 97,30 | |
| 7 | 97,30 | |||
| 7 | 97,30 | |||
| 21/11/2024 | 14:54:51,750 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 21/11/2024 | 14:50:17,202 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 21/11/2024 | 14:49:28,467 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 21/11/2024 | 14:46:14,995 | 24 | 96,55 | |
| 24 | 96,55 | |||
| 24 | 96,55 | |||
| 21/11/2024 | 14:44:39,086 | 6 | 96,55 | |
| 6 | 96,55 | |||
| 6 | 96,55 | |||
| 21/11/2024 | 14:44:38,894 | 6 | 96,55 | |
| 6 | 96,55 | |||
| 6 | 96,55 | |||
| 21/11/2024 | 14:44:01,554 | 25 | 96,55 | |
| 25 | 96,55 | |||
| 25 | 96,55 | |||
| 21/11/2024 | 14:43:33,092 | 45 | 96,70 | |
| 45 | 96,70 | |||
| 45 | 96,70 | |||
| 21/11/2024 | 14:40:26,060 | 100 | 96,75 | |
| 100 | 96,75 | |||
| 100 | 96,75 | |||
| 21/11/2024 | 14:38:57,360 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 21/11/2024 | 14:38:45,021 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 21/11/2024 | 14:38:29,465 | 8 | 96,75 | |
| 8 | 96,75 | |||
| 8 | 96,75 | |||
| 21/11/2024 | 14:36:31,516 | 25 | 96,75 | |
| 25 | 96,75 | |||
| 25 | 96,75 | |||
| 21/11/2024 | 14:36:09,819 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 200 | 96,85 | |||
| 21/11/2024 | 14:34:06,914 | 15 | 96,75 | |
| 15 | 96,75 | |||
| 15 | 96,75 | |||
| 21/11/2024 | 14:29:35,654 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 21/11/2024 | 14:29:21,893 | 40 | 96,70 | |
| 40 | 96,70 | |||
| 40 | 96,70 | |||
| 21/11/2024 | 14:28:25,475 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 21/11/2024 | 14:27:47,261 | 40 | 96,70 | |
| 40 | 96,70 | |||
| 40 | 96,70 | |||
| 21/11/2024 | 14:25:52,711 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 21/11/2024 | 14:20:52,711 | 40 | 96,90 | |
| 40 | 96,90 | |||
| 40 | 96,90 | |||
| 21/11/2024 | 14:20:02,289 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 21/11/2024 | 14:13:36,905 | 65 | 96,70 | |
| 65 | 96,70 | |||
| 65 | 96,70 | |||
| 21/11/2024 | 14:10:10,369 | 57 | 96,55 | |
| 57 | 96,55 | |||
| 57 | 96,55 | |||
| 21/11/2024 | 14:09:46,265 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 21/11/2024 | 14:09:31,350 | 19 | 97,00 | |
| 8 | 97,00 | |||
| 19 | 97,00 | |||
| 11 | 97,00 | |||
| 21/11/2024 | 14:03:55,522 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 21/11/2024 | 14:02:11,771 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,16 / Vente: 140,26
Capitaux: 218 434 TEUR -
MicroStrategy Inc.
Achat: 380,00 / Vente: 380,30
Capitaux: 198 908 TEUR -
Tesla Inc.
Achat: 323,85 / Vente: 324,30
Capitaux: 44 017 TEUR -
Rheinmetall AG
Achat: 606,00 / Vente: 606,00
Capitaux: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Achat: 280,30 / Vente: 281,25
Capitaux: 35 027 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00