Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

361

300

7,955

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.01.2025	20:33:52,285	600		7,955
			150	7,955
			100	7,955
			15	7,955
			250	7,955
			600	7,955
			20	7,955
			65	7,955
15.01.2025	20:25:11,922	22		7,965
			22	7,965
			7	7,965
			15	7,965
15.01.2025	20:24:45,074	600		8,02
			585	8,02
			600	8,02
			15	8,02
15.01.2025	20:22:08,115	100		7,985
			100	7,985
			85	7,985
			15	7,985
15.01.2025	20:21:31,543	15		8,02
			15	8,02
			15	8,02
15.01.2025	20:21:01,039	400		8,015
			400	8,015
			400	8,015
15.01.2025	20:07:54,030	500		7,985
			100	7,985
			400	7,985
			500	7,985
15.01.2025	19:56:57,608	200		8,005
			200	8,005
			200	8,005
15.01.2025	19:42:07,310	17		7,985
			2	7,985
			15	7,985
			17	7,985
15.01.2025	19:38:51,943	30		8,025
			30	8,025
			30	8,025
15.01.2025	19:25:35,294	750		7,995
			15	7,995
			350	7,995
			250	7,995
			135	7,995
			750	7,995
15.01.2025	19:04:06,852	500		7,995
			250	7,995
			250	7,995
			500	7,995
15.01.2025	18:53:49,279	2		7,965
			2	7,965
			2	7,965
15.01.2025	18:48:44,362	350		7,965
			100	7,965
			250	7,965
			350	7,965
15.01.2025	18:26:57,251	155		7,965
			155	7,965
			155	7,965
15.01.2025	18:24:06,656	230		7,965
			230	7,965
			230	7,965
15.01.2025	18:08:40,114	200		7,965
			200	7,965
			200	7,965
15.01.2025	17:59:27,780	1 800		7,98
			1 565	7,98
			235	7,98
			200	7,98
			1 600	7,98
15.01.2025	17:59:00,356	1 265		7,985
			1 265	7,985
			900	7,985
			15	7,985
			350	7,985
15.01.2025	17:55:21,545	40		7,985
			40	7,985
			40	7,985
15.01.2025	17:46:15,588	62		7,985
			62	7,985
			62	7,985
15.01.2025	17:45:35,389	250		8,02
			250	8,02
			235	8,02
			15	8,02
15.01.2025	17:37:38,151	300		7,985
			285	7,985
			300	7,985
			15	7,985
15.01.2025	17:31:42,459	190		8,045
			190	8,045
			190	8,045
15.01.2025	17:31:42,326	880		8,045
			880	8,045
			880	8,045
15.01.2025	17:29:17,140	17		8,01
			17	8,01
			17	8,01
15.01.2025	17:21:35,293	849		8,02
			849	8,02
			849	8,02
15.01.2025	17:19:45,585	1 000		8,005
			1 000	8,005
			1 000	8,005
15.01.2025	17:14:45,486	885		8,00
			885	8,00
			885	8,00
15.01.2025	17:14:15,396	50		7,99
			50	7,99
			50	7,99
15.01.2025	17:13:58,316	1 000		8,00
			1 000	8,00
			1 000	8,00
15.01.2025	17:13:15,503	250		8,01
			250	8,01
			250	8,01
15.01.2025	17:03:53,831	100		8,00
			100	8,00
			100	8,00
15.01.2025	17:00:05,032	1 000		8,005
			1 000	8,005
			1 000	8,005
15.01.2025	16:55:00,203	200		7,99
			200	7,99
			200	7,99
15.01.2025	16:47:30,409	100		7,985
			100	7,985
			100	7,985
15.01.2025	16:46:38,161	4		8,02
			4	8,02
			4	8,02
15.01.2025	16:45:41,857	250		8,005
			250	8,005
			250	8,005
15.01.2025	16:43:43,360	1 000		8,03
			1 000	8,03
			1 000	8,03
15.01.2025	16:36:01,938	10		8,045
			10	8,045
			10	8,045
15.01.2025	16:35:24,302	1 000		8,045
			1 000	8,045
			1 000	8,045
15.01.2025	16:32:39,624	2 000		8,05
			1 000	8,05
			1 000	8,05
			2 000	8,05
15.01.2025	16:32:20,613	50		8,05
			50	8,05
			50	8,05
15.01.2025	16:32:10,688	1 000		8,045
			1 000	8,045
			1 000	8,045
15.01.2025	16:31:58,473	650		8,04
			650	8,04
			650	8,04
15.01.2025	16:31:50,765	1 000		8,04
			1 000	8,04
			1 000	8,04
15.01.2025	16:31:50,585	1 100		8,04
			1 100	8,04
			1 100	8,04
15.01.2025	16:31:50,502	3 250		8,02
			3 250	8,02
			3 250	8,02
15.01.2025	16:30:37,048	1 000		8,02
			1 000	8,02
			1 000	8,02
15.01.2025	16:30:29,398	798		8,01
			798	8,01
			798	8,01
15.01.2025	16:29:42,537	1 000		8,01
			1 000	8,01
			1 000	8,01
15.01.2025	16:29:28,683	500		8,005
			500	8,005
			500	8,005
15.01.2025	16:26:28,713	270		8,01
			270	8,01
			270	8,01
15.01.2025	16:25:11,861	750		7,995
			750	7,995
			750	7,995
15.01.2025	16:23:52,978	1 000		7,99
			1 000	7,99
			1 000	7,99
15.01.2025	16:22:32,489	25		7,995
			25	7,995
			25	7,995
15.01.2025	16:18:48,192	1 000		8,015
			1 000	8,015
			1 000	8,015
15.01.2025	16:18:37,643	502		8,015
			502	8,015
			502	8,015
15.01.2025	16:16:07,342	400		8,015
			400	8,015
			400	8,015
15.01.2025	16:14:10,146	250		8,015
			250	8,015
			250	8,015
15.01.2025	16:12:11,058	1 000		8,02
			750	8,02
			1 000	8,02
			250	8,02
15.01.2025	16:06:52,038	1 000		8,00
			500	8,00
			500	8,00
			1 000	8,00
15.01.2025	16:05:59,480	1 000		7,995
			1 000	7,995
			1 000	7,995
15.01.2025	16:03:57,242	1 000		8,00
			700	8,00
			300	8,00
			1 000	8,00
15.01.2025	16:03:52,868	1 000		8,00
			1 000	8,00
			1 000	8,00
15.01.2025	16:03:51,761	200		7,99
			200	7,99
			200	7,99
15.01.2025	16:01:02,046	444		7,96
			444	7,96
			444	7,96
15.01.2025	15:57:55,583	200		7,98
			200	7,98
			200	7,98
15.01.2025	15:57:40,290	100		7,985
			100	7,985
			100	7,985
15.01.2025	15:53:52,508	20		7,98
			20	7,98
			20	7,98
15.01.2025	15:52:40,461	400		7,98
			400	7,98
			400	7,98
15.01.2025	15:51:59,963	1 100		7,985
			1 100	7,985
			1 100	7,985
15.01.2025	15:51:16,451	1 000		7,98
			1 000	7,98
			1 000	7,98
15.01.2025	15:49:06,972	8		7,975
			8	7,975
			8	7,975
15.01.2025	15:48:25,681	200		7,98
			200	7,98
			200	7,98
15.01.2025	15:47:22,875	1 100		7,975
			1 100	7,975
			1 100	7,975
15.01.2025	15:47:10,071	1 100		7,975
			1 100	7,975
			1 100	7,975
15.01.2025	15:40:09,046	1 075		7,935
			1 075	7,935
			1 075	7,935
15.01.2025	15:39:02,374	429		7,945
			429	7,945
			429	7,945
15.01.2025	15:36:48,676	600		7,93
			600	7,93
			600	7,93
15.01.2025	15:35:33,481	4		7,93
			4	7,93
			4	7,93
15.01.2025	15:35:04,116	200		7,95
			200	7,95
			200	7,95
15.01.2025	15:31:36,094	550		7,99
			550	7,99
			550	7,99
15.01.2025	15:22:18,741	1 000		7,99
			1 000	7,99
			1 000	7,99
15.01.2025	15:22:00,496	1 100		7,99
			1 100	7,99
			1 100	7,99
15.01.2025	15:16:56,945	1 486		7,925
			1 486	7,925
			1 486	7,925
15.01.2025	15:16:31,007	1 300		7,92
			1 300	7,92
			1 300	7,92
15.01.2025	15:15:55,341	72		7,905
			72	7,905
			72	7,905
15.01.2025	15:14:59,555	30		7,905
			30	7,905
			30	7,905
15.01.2025	15:12:53,395	1 000		7,88
			1 000	7,88
			1 000	7,88
15.01.2025	15:09:50,342	500		7,90
			500	7,90
			500	7,90
15.01.2025	15:09:24,502	400		7,92
			400	7,92
			400	7,92
15.01.2025	15:07:13,927	109		7,91
			109	7,91
			109	7,91
15.01.2025	15:04:30,037	500		7,925
			500	7,925
			500	7,925
15.01.2025	15:03:16,748	271		7,92
			271	7,92
			271	7,92
15.01.2025	14:55:35,466	1 000		7,91
			1 000	7,91
			1 000	7,91
15.01.2025	14:52:28,645	300		7,925
			300	7,925
			300	7,925
15.01.2025	14:45:49,147	900		7,88
			900	7,88
			900	7,88
15.01.2025	14:45:42,970	1 100		7,88
			1 100	7,88
			1 100	7,88
15.01.2025	14:44:12,358	200		7,935
			200	7,935
			200	7,935
15.01.2025	14:40:51,306	1 000		7,965
			1 000	7,965
			1 000	7,965
15.01.2025	14:38:30,818	1 100		7,93
			1 100	7,93
			1 100	7,93
15.01.2025	14:37:26,871	258		7,955
			258	7,955
			258	7,955
15.01.2025	14:36:54,582	1 058		7,925
			1 058	7,925
			1 058	7,925
15.01.2025	14:35:34,181	111		7,93
			111	7,93
			111	7,93
15.01.2025	14:34:09,902	129		7,975
			129	7,975
			129	7,975
15.01.2025	14:33:56,325	500		7,99
			500	7,99
			500	7,99
15.01.2025	14:32:54,265	323		8,01
			323	8,01
			323	8,01
15.01.2025	14:31:51,236	500		8,04
			500	8,04
			500	8,04
15.01.2025	14:30:12,338	328		7,92
			328	7,92
			328	7,92
15.01.2025	14:23:15,180	100		7,80
			100	7,80
			100	7,80
15.01.2025	14:19:05,024	320		7,80
			320	7,80
			320	7,80
15.01.2025	14:19:04,943	1 000		7,80
			1 000	7,80
			1 000	7,80
15.01.2025	14:18:39,329	1 100		7,805
			1 100	7,805
			1 100	7,805
15.01.2025	14:15:53,864	30		7,81
			30	7,81
			30	7,81
15.01.2025	14:15:39,233	73		7,805
			73	7,805
			73	7,805
15.01.2025	14:12:17,919	6		7,805
			6	7,805
			6	7,805
15.01.2025	14:12:02,692	1 000		7,805
			1 000	7,805
			1 000	7,805
15.01.2025	14:07:34,404	700		7,81
			700	7,81
			700	7,81
15.01.2025	14:06:14,369	500		7,805
			500	7,805
			500	7,805
15.01.2025	14:04:16,306	100		7,80
			100	7,80
			100	7,80
15.01.2025	14:01:18,549	5		7,80
			5	7,80
			5	7,80
15.01.2025	14:00:19,960	200		7,81
			200	7,81
			200	7,81
15.01.2025	13:58:52,246	100		7,815
			100	7,815
			100	7,815
15.01.2025	13:58:43,590	85		7,815
			85	7,815
			85	7,815
15.01.2025	13:58:13,333	1 000		7,815
			1 000	7,815
			1 000	7,815
15.01.2025	13:58:13,295	500		7,82
			500	7,82
			500	7,82
15.01.2025	13:56:44,259	346		7,82
			346	7,82
			346	7,82
15.01.2025	13:55:51,988	27		7,81
			27	7,81
			27	7,81
15.01.2025	13:55:14,745	600		7,82
			600	7,82
			600	7,82
15.01.2025	13:54:53,604	1 075		7,82
			1 075	7,82
			1 075	7,82
15.01.2025	13:53:24,111	390		7,825
			390	7,825
			390	7,825
15.01.2025	13:52:29,381	1 100		7,815
			1 100	7,815
			1 100	7,815
15.01.2025	13:50:41,994	545		7,78
			545	7,78
			545	7,78
15.01.2025	13:50:35,411	6 355		7,78
			274	7,78
			28	7,78
			5 853	7,78
			200	7,78
			6 355	7,78
15.01.2025	13:49:40,763	1 100		7,82
			1 100	7,82
			1 100	7,82
15.01.2025	13:49:40,692	113		7,82
			113	7,82
			113	7,82
15.01.2025	13:46:43,785	1 075		7,835
			1 075	7,835
			1 075	7,835
15.01.2025	13:45:53,827	1		7,845
			1	7,845
			1	7,845
15.01.2025	13:37:12,182	130		7,84
			130	7,84
			130	7,84
15.01.2025	13:37:10,906	20		7,85
			20	7,85
			20	7,85
15.01.2025	13:35:49,287	35		7,855
			35	7,855
			35	7,855
15.01.2025	13:30:06,190	128		7,84
			128	7,84
			128	7,84
15.01.2025	13:29:04,303	96		7,84
			96	7,84
			96	7,84
15.01.2025	13:27:30,394	328		7,84
			328	7,84
			328	7,84
15.01.2025	13:25:16,466	61		7,825
			61	7,825
			61	7,825
15.01.2025	13:24:12,766	50		7,825
			50	7,825
			50	7,825
15.01.2025	13:22:09,752	100		7,835
			100	7,835
			100	7,835
15.01.2025	13:16:01,010	500		7,855
			500	7,855
			500	7,855
15.01.2025	13:08:46,074	1 300		7,82
			1 300	7,82
			1 300	7,82
15.01.2025	13:06:48,941	300		7,81
			300	7,81
			300	7,81
15.01.2025	13:05:52,774	650		7,83
			650	7,83
			650	7,83
15.01.2025	13:03:37,692	100		7,82
			100	7,82
			100	7,82
15.01.2025	13:03:06,879	300		7,83
			300	7,83
			300	7,83
15.01.2025	13:02:56,104	500		7,84
			500	7,84
			500	7,84
15.01.2025	12:57:10,756	300		7,86
			300	7,86
			300	7,86
15.01.2025	12:55:19,712	178		7,90
			178	7,90
			178	7,90
15.01.2025	12:47:11,236	1 100		7,91
			1 100	7,91
			1 100	7,91
15.01.2025	12:46:28,344	1 300		7,885
			1 300	7,885
			1 300	7,885
15.01.2025	12:35:45,144	300		7,935
			300	7,935
			300	7,935
15.01.2025	12:34:00,671	125		7,935
			125	7,935
			125	7,935
15.01.2025	12:33:57,067	1 000		7,93
			1 000	7,93
			1 000	7,93
15.01.2025	12:27:14,314	1 000		7,915
			1 000	7,915
			1 000	7,915
15.01.2025	12:20:36,381	300		7,925
			300	7,925
			300	7,925
15.01.2025	12:17:30,107	70		7,87
			70	7,87
			70	7,87
15.01.2025	12:14:21,459	1 000		7,87
			1 000	7,87
			1 000	7,87
15.01.2025	12:13:33,419	150		7,87
			150	7,87
			150	7,87
15.01.2025	12:09:59,555	300		7,875
			300	7,875
			300	7,875
15.01.2025	12:09:41,560	1 100		7,865
			1 100	7,865
			1 100	7,865
15.01.2025	12:08:38,305	254		7,88
			254	7,88
			254	7,88
15.01.2025	12:08:12,173	100		7,865
			100	7,865
			100	7,865
15.01.2025	12:05:43,843	167		7,885
			167	7,885
			167	7,885
15.01.2025	12:05:22,105	21		7,885
			21	7,885
			21	7,885
15.01.2025	12:04:20,445	500		7,88
			500	7,88
			500	7,88
15.01.2025	11:58:56,086	300		7,89
			300	7,89
			300	7,89
15.01.2025	11:53:20,931	100		7,91
			100	7,91
			100	7,91
15.01.2025	11:50:20,845	100		7,92
			100	7,92
			100	7,92
15.01.2025	11:45:59,210	150		7,92
			150	7,92
			150	7,92
15.01.2025	11:39:13,225	250		7,955
			250	7,955
			250	7,955
15.01.2025	11:39:04,817	200		7,94
			200	7,94
			200	7,94
15.01.2025	11:35:38,849	5		7,955
			5	7,955
			5	7,955
15.01.2025	11:22:52,972	15		7,90
			15	7,90
			15	7,90
15.01.2025	11:22:48,771	323		7,90
			323	7,90
			323	7,90
15.01.2025	11:20:09,146	50		7,895
			50	7,895
			50	7,895
15.01.2025	11:16:41,882	370		7,90
			370	7,90
			370	7,90
15.01.2025	11:13:05,511	500		7,92
			500	7,92
			500	7,92
15.01.2025	11:02:55,562	30		7,94
			30	7,94
			30	7,94
15.01.2025	11:01:27,705	250		7,945
			250	7,945
			250	7,945
15.01.2025	11:00:17,398	1		7,955
			1	7,955
			1	7,955
15.01.2025	11:00:16,946	3		7,955
			3	7,955
			3	7,955
15.01.2025	10:55:54,898	580		7,955
			580	7,955
			580	7,955
15.01.2025	10:55:52,237	1 100		7,955
			1 100	7,955
			1 100	7,955
15.01.2025	10:49:07,244	6		7,96
			6	7,96
			6	7,96
15.01.2025	10:48:25,104	3		7,975
			3	7,975
			3	7,975
15.01.2025	10:48:21,375	500		7,985
			500	7,985
			500	7,985
15.01.2025	10:47:58,993	7		7,975
			7	7,975
			7	7,975
15.01.2025	10:47:58,621	7		7,975
			7	7,975
			7	7,975
15.01.2025	10:47:58,319	1		7,975
			1	7,975
			1	7,975
15.01.2025	10:47:32,086	1		7,975
			1	7,975
			1	7,975
15.01.2025	10:47:15,763	1		7,975
			1	7,975
			1	7,975
15.01.2025	10:47:08,503	10		7,975
			10	7,975
			10	7,975
15.01.2025	10:46:58,612	1		7,975
			1	7,975
			1	7,975
15.01.2025	10:46:33,702	6		7,975
			6	7,975
			6	7,975
15.01.2025	10:46:30,380	759		7,975
			759	7,975
			759	7,975
15.01.2025	10:46:26,299	1		7,975
			1	7,975
			1	7,975
15.01.2025	10:45:15,085	3		7,975
			3	7,975
			3	7,975
15.01.2025	10:45:14,745	400		7,975
			400	7,975
			400	7,975
15.01.2025	10:45:07,530	15		7,975
			15	7,975
			15	7,975
15.01.2025	10:43:43,965	1		7,975
			1	7,975
			1	7,975
15.01.2025	10:43:43,588	2		7,975
			2	7,975
			2	7,975
15.01.2025	10:43:30,393	1 100		7,975
			100	7,975
			1 000	7,975
			1 100	7,975
15.01.2025	10:40:30,317	1 100		7,985
			1 100	7,985
			1 100	7,985
15.01.2025	10:40:10,469	8		7,985
			8	7,985
			8	7,985
15.01.2025	10:39:19,852	1		7,98
			1	7,98
			1	7,98
15.01.2025	10:39:08,558	1 100		7,995
			1 100	7,995
			1 100	7,995
15.01.2025	10:38:01,564	10		7,975
			10	7,975
			10	7,975
15.01.2025	10:30:39,388	500		7,945
			500	7,945
			500	7,945
15.01.2025	10:30:14,743	3		7,94
			3	7,94
			3	7,94
15.01.2025	10:30:07,617	1 300		7,935
			1 300	7,935
			1 300	7,935
15.01.2025	10:30:07,131	300		7,935
			300	7,935
			300	7,935
15.01.2025	10:25:20,409	6 364		7,97
			6 364	7,97
			6 364	7,97
15.01.2025	10:25:09,821	1 136		7,96
			1 136	7,96
			36	7,96
			1 100	7,96
15.01.2025	10:24:59,857	1 100		7,95
			1 100	7,95
			1 100	7,95
15.01.2025	10:22:03,419	250		7,96
			250	7,96
			250	7,96
15.01.2025	10:17:30,547	322		7,935
			322	7,935
			322	7,935
15.01.2025	10:16:57,050	497		7,935
			497	7,935
			497	7,935
15.01.2025	10:12:14,343	300		7,845
			300	7,845
			300	7,845
15.01.2025	10:08:39,537	2		7,83
			2	7,83
			2	7,83
15.01.2025	10:06:14,221	1		7,805
			1	7,805
			1	7,805
15.01.2025	10:04:06,483	30		7,825
			30	7,825
			30	7,825
15.01.2025	10:01:21,075	1 680		7,85
			1 680	7,85
			1 680	7,85
15.01.2025	10:00:53,204	1 100		7,855
			1 100	7,855
			1 100	7,855
15.01.2025	10:00:00,757	186		7,85
			186	7,85
			186	7,85
15.01.2025	09:59:18,245	20		7,86
			20	7,86
			20	7,86
15.01.2025	09:57:04,374	100		7,84
			100	7,84
			100	7,84
15.01.2025	09:55:12,318	250		7,885
			250	7,885
			250	7,885
15.01.2025	09:54:05,625	1 100		7,875
			322	7,875
			1 100	7,875
			778	7,875
15.01.2025	09:47:48,532	320		7,92
			320	7,92
			320	7,92
15.01.2025	09:42:58,506	206		7,925
			206	7,925
			206	7,925
15.01.2025	09:41:15,481	605		7,92
			605	7,92
			605	7,92
15.01.2025	09:40:40,024	700		7,92
			700	7,92
			700	7,92
15.01.2025	09:39:43,590	80		7,895
			80	7,895
			80	7,895
15.01.2025	09:39:36,736	400		7,875
			400	7,875
			400	7,875
15.01.2025	09:37:47,529	100		7,87
			100	7,87
			100	7,87
15.01.2025	09:37:47,133	250		7,875
			250	7,875
			250	7,875
15.01.2025	09:37:23,827	11 400		7,88
			11 400	7,88
			11 400	7,88
15.01.2025	09:37:09,470	1 100		7,865
			1 100	7,865
			1 100	7,865
15.01.2025	09:35:44,304	320		7,875
			320	7,875
			320	7,875
15.01.2025	09:35:02,793	1 100		7,86
			1 100	7,86
			1 100	7,86
15.01.2025	09:30:30,073	17		7,945
			17	7,945
			17	7,945
15.01.2025	09:30:20,673	85		7,94
			85	7,94
			85	7,94
15.01.2025	09:30:08,743	700		7,915
			700	7,915
			700	7,915
15.01.2025	09:30:02,472	1 100		7,915
			1 100	7,915
			1 100	7,915
15.01.2025	09:29:24,366	80		7,945
			80	7,945
			80	7,945
15.01.2025	09:23:54,505	2 100		7,945
			2 100	7,945
			2 100	7,945
15.01.2025	09:23:48,356	1 100		7,945
			1 100	7,945
			1 100	7,945
15.01.2025	09:22:49,819	1 100		7,96
			1 100	7,96
			1 100	7,96
15.01.2025	09:22:20,131	1 100		7,96
			1 100	7,96
			1 100	7,96
15.01.2025	09:21:39,467	1 100		7,97
			1 100	7,97
			1 100	7,97
15.01.2025	09:20:28,090	1 100		7,975
			1 100	7,975
			1 100	7,975
15.01.2025	09:20:10,210	1 100		7,975
			1 100	7,975
			1 100	7,975
15.01.2025	09:19:17,053	10 115		7,96
			6 000	7,96
			9 230	7,96
			4 115	7,96
			885	7,96
15.01.2025	09:18:42,883	885		8,015
			885	8,015
			885	8,015
15.01.2025	09:17:38,011	1 000		7,99
			1 000	7,99
			1 000	7,99
15.01.2025	09:17:15,724	700		8,005
			700	8,005
			700	8,005
15.01.2025	09:16:54,949	219		8,025
			219	8,025
			219	8,025
15.01.2025	09:14:36,366	1 000		8,02
			1 000	8,02
			1 000	8,02
15.01.2025	09:13:49,083	185		8,02
			185	8,02
			185	8,02
15.01.2025	09:10:17,656	250		8,005
			250	8,005
			250	8,005
15.01.2025	09:08:15,007	50		8,005
			50	8,005
			50	8,005
15.01.2025	09:07:28,791	200		8,02
			200	8,02
			200	8,02
15.01.2025	09:03:09,509	850		8,00
			850	8,00
			850	8,00
15.01.2025	09:02:32,382	850		7,995
			850	7,995
			850	7,995
15.01.2025	09:01:56,707	1 150		8,00
			50	8,00
			1 150	8,00
			1 100	8,00
15.01.2025	09:01:14,876	45		8,00
			45	8,00
			45	8,00
15.01.2025	09:01:08,997	960		8,00
			300	8,00
			660	8,00
			960	8,00
15.01.2025	09:01:08,908	800		7,965
			800	7,965
			800	7,965
15.01.2025	09:00:54,280	1 100		7,965
			1 100	7,965
			1 100	7,965
15.01.2025	09:00:52,853	1 100		7,965
			1 100	7,965
			1 100	7,965
15.01.2025	09:00:49,254	125		7,95
			125	7,95
			125	7,95
15.01.2025	08:58:20,696	500		7,855
			500	7,855
			500	7,855
15.01.2025	08:57:41,349	850		7,885
			100	7,885
			500	7,885
			850	7,885
			250	7,885
15.01.2025	08:56:45,757	6		7,855
			6	7,855
			6	7,855
15.01.2025	08:53:59,183	100		7,855
			100	7,855
			100	7,855
15.01.2025	08:46:19,732	320		7,885
			320	7,885
			320	7,885
15.01.2025	08:44:11,843	150		7,83
			150	7,83
			50	7,83
			100	7,83
15.01.2025	08:37:45,592	450		7,875
			70	7,875
			380	7,875
			450	7,875
15.01.2025	08:37:12,469	1 000		7,855
			250	7,855
			15	7,855
			380	7,855
			1 000	7,855
			355	7,855
15.01.2025	08:35:36,342	200		7,895
			200	7,895
			185	7,895
			15	7,895
15.01.2025	08:32:29,713	100		7,855
			100	7,855
			85	7,855
			15	7,855
15.01.2025	08:25:50,136	2		7,855
			2	7,855
			2	7,855
15.01.2025	08:24:59,920	1 300		7,895
			350	7,895
			15	7,895
			250	7,895
			685	7,895
			1 300	7,895
15.01.2025	08:19:46,823	500		7,84
			500	7,84
			300	7,84
			200	7,84
15.01.2025	08:19:32,996	1 500		7,845
			250	7,845
			900	7,845
			1 500	7,845
			350	7,845
15.01.2025	08:14:00,133	400		7,85
			300	7,85
			400	7,85
			100	7,85
15.01.2025	08:11:41,383	75		7,85
			75	7,85
			75	7,85
15.01.2025	08:01:34,066	508		7,835
			508	7,835
			508	7,835
15.01.2025	08:01:33,981	1 492		7,835
			15	7,835
			31	7,835
			200	7,835
			1 246	7,835
			1 492	7,835
15.01.2025	08:01:26,782	40		7,895
			33	7,895
			7	7,895
			40	7,895
15.01.2025	08:01:26,644	250		7,885
			100	7,885
			150	7,885
			250	7,885

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

D-Wave Quantum Inc. Bid: 5,564 / Ask: 5,598
Stückzahl: 5 234 674
+21,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 20:34:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung