Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
513
435
32,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 11:43:00,620 | 245 | 32,22 | |
| 245 | 32,22 | |||
| 245 | 32,22 | |||
| 31.01.2025 | 11:42:44,963 | 25 | 32,23 | |
| 25 | 32,23 | |||
| 25 | 32,23 | |||
| 31.01.2025 | 11:42:10,744 | 24 | 32,21 | |
| 24 | 32,21 | |||
| 24 | 32,21 | |||
| 31.01.2025 | 11:41:10,981 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 31.01.2025 | 11:40:39,602 | 554 | 32,21 | |
| 500 | 32,21 | |||
| 54 | 32,21 | |||
| 554 | 32,21 | |||
| 31.01.2025 | 11:39:43,700 | 1 500 | 32,21 | |
| 1 500 | 32,21 | |||
| 1 500 | 32,21 | |||
| 31.01.2025 | 11:38:33,454 | 35 | 32,19 | |
| 35 | 32,19 | |||
| 35 | 32,19 | |||
| 31.01.2025 | 11:37:36,766 | 30 | 32,17 | |
| 30 | 32,17 | |||
| 30 | 32,17 | |||
| 31.01.2025 | 11:37:32,489 | 68 | 32,17 | |
| 68 | 32,17 | |||
| 68 | 32,17 | |||
| 31.01.2025 | 11:36:25,068 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 31.01.2025 | 11:35:58,518 | 300 | 32,14 | |
| 300 | 32,14 | |||
| 300 | 32,14 | |||
| 31.01.2025 | 11:35:47,766 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 31.01.2025 | 11:35:08,596 | 35 | 32,16 | |
| 35 | 32,16 | |||
| 35 | 32,16 | |||
| 31.01.2025 | 11:35:02,795 | 30 | 32,16 | |
| 30 | 32,16 | |||
| 30 | 32,16 | |||
| 31.01.2025 | 11:33:26,635 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 31.01.2025 | 11:32:28,738 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 31.01.2025 | 11:30:32,128 | 70 | 32,14 | |
| 70 | 32,14 | |||
| 70 | 32,14 | |||
| 31.01.2025 | 11:29:53,243 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 31.01.2025 | 11:29:39,191 | 175 | 32,15 | |
| 175 | 32,15 | |||
| 175 | 32,15 | |||
| 31.01.2025 | 11:28:59,154 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 31.01.2025 | 11:28:58,148 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 31.01.2025 | 11:28:38,667 | 19 | 32,15 | |
| 19 | 32,15 | |||
| 19 | 32,15 | |||
| 31.01.2025 | 11:28:14,287 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 31.01.2025 | 11:28:12,725 | 33 | 32,16 | |
| 33 | 32,16 | |||
| 33 | 32,16 | |||
| 31.01.2025 | 11:27:14,480 | 310 | 32,16 | |
| 310 | 32,16 | |||
| 310 | 32,16 | |||
| 31.01.2025 | 11:27:00,770 | 35 | 32,16 | |
| 35 | 32,16 | |||
| 35 | 32,16 | |||
| 31.01.2025 | 11:25:52,608 | 1 500 | 32,16 | |
| 1 500 | 32,16 | |||
| 1 500 | 32,16 | |||
| 31.01.2025 | 11:24:53,939 | 55 | 32,16 | |
| 55 | 32,16 | |||
| 55 | 32,16 | |||
| 31.01.2025 | 11:24:23,661 | 128 | 32,17 | |
| 128 | 32,17 | |||
| 128 | 32,17 | |||
| 31.01.2025 | 11:22:09,908 | 185 | 32,17 | |
| 185 | 32,17 | |||
| 185 | 32,17 | |||
| 31.01.2025 | 11:21:32,974 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 31.01.2025 | 11:20:34,939 | 18 | 32,17 | |
| 18 | 32,17 | |||
| 18 | 32,17 | |||
| 31.01.2025 | 11:19:41,100 | 60 | 32,18 | |
| 60 | 32,18 | |||
| 60 | 32,18 | |||
| 31.01.2025 | 11:19:39,581 | 120 | 32,17 | |
| 120 | 32,17 | |||
| 120 | 32,17 | |||
| 31.01.2025 | 11:19:16,357 | 300 | 32,18 | |
| 300 | 32,18 | |||
| 300 | 32,18 | |||
| 31.01.2025 | 11:18:22,776 | 62 | 32,19 | |
| 62 | 32,19 | |||
| 62 | 32,19 | |||
| 31.01.2025 | 11:17:58,639 | 15 | 32,19 | |
| 15 | 32,19 | |||
| 15 | 32,19 | |||
| 31.01.2025 | 11:17:50,091 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 31.01.2025 | 11:17:08,878 | 20 | 32,19 | |
| 20 | 32,19 | |||
| 20 | 32,19 | |||
| 31.01.2025 | 11:17:07,143 | 25 | 32,18 | |
| 25 | 32,18 | |||
| 25 | 32,18 | |||
| 31.01.2025 | 11:16:29,455 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 31.01.2025 | 11:16:21,189 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.01.2025 | 11:16:09,984 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 31.01.2025 | 11:15:55,257 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 31.01.2025 | 11:15:47,435 | 21 | 32,19 | |
| 21 | 32,19 | |||
| 21 | 32,19 | |||
| 31.01.2025 | 11:13:50,445 | 589 | 32,17 | |
| 589 | 32,17 | |||
| 589 | 32,17 | |||
| 31.01.2025 | 11:12:32,201 | 126 | 32,17 | |
| 126 | 32,17 | |||
| 126 | 32,17 | |||
| 31.01.2025 | 11:11:11,497 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 31.01.2025 | 11:10:49,149 | 20 | 32,19 | |
| 20 | 32,19 | |||
| 20 | 32,19 | |||
| 31.01.2025 | 11:10:32,215 | 10 | 32,19 | |
| 10 | 32,19 | |||
| 10 | 32,19 | |||
| 31.01.2025 | 11:08:40,722 | 49 | 32,18 | |
| 49 | 32,18 | |||
| 49 | 32,18 | |||
| 31.01.2025 | 11:08:36,723 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 31.01.2025 | 11:08:33,392 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 31.01.2025 | 11:08:26,226 | 19 | 32,17 | |
| 19 | 32,17 | |||
| 19 | 32,17 | |||
| 31.01.2025 | 11:08:22,702 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 31.01.2025 | 11:08:20,435 | 194 | 32,17 | |
| 194 | 32,17 | |||
| 194 | 32,17 | |||
| 31.01.2025 | 11:08:17,706 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.01.2025 | 11:08:13,967 | 6 | 32,16 | |
| 6 | 32,16 | |||
| 6 | 32,16 | |||
| 31.01.2025 | 11:07:57,411 | 155 | 32,17 | |
| 155 | 32,17 | |||
| 155 | 32,17 | |||
| 31.01.2025 | 11:06:33,855 | 80 | 32,15 | |
| 80 | 32,15 | |||
| 80 | 32,15 | |||
| 31.01.2025 | 11:06:20,539 | 390 | 32,15 | |
| 390 | 32,15 | |||
| 390 | 32,15 | |||
| 31.01.2025 | 11:06:07,665 | 9 | 32,15 | |
| 9 | 32,15 | |||
| 9 | 32,15 | |||
| 31.01.2025 | 11:05:44,969 | 225 | 32,15 | |
| 225 | 32,15 | |||
| 225 | 32,15 | |||
| 31.01.2025 | 11:05:27,560 | 7 | 32,15 | |
| 7 | 32,15 | |||
| 7 | 32,15 | |||
| 31.01.2025 | 11:04:43,833 | 4 | 32,12 | |
| 4 | 32,12 | |||
| 4 | 32,12 | |||
| 31.01.2025 | 11:03:51,283 | 240 | 32,11 | |
| 240 | 32,11 | |||
| 240 | 32,11 | |||
| 31.01.2025 | 11:03:47,693 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 31.01.2025 | 11:01:14,556 | 50 | 32,13 | |
| 50 | 32,13 | |||
| 50 | 32,13 | |||
| 31.01.2025 | 11:00:48,298 | 2 | 32,13 | |
| 2 | 32,13 | |||
| 2 | 32,13 | |||
| 31.01.2025 | 11:00:05,893 | 20 | 32,12 | |
| 20 | 32,12 | |||
| 20 | 32,12 | |||
| 31.01.2025 | 10:59:59,918 | 95 | 32,12 | |
| 95 | 32,12 | |||
| 95 | 32,12 | |||
| 31.01.2025 | 10:59:51,679 | 290 | 32,12 | |
| 290 | 32,12 | |||
| 290 | 32,12 | |||
| 31.01.2025 | 10:59:43,724 | 76 | 32,10 | |
| 76 | 32,10 | |||
| 76 | 32,10 | |||
| 31.01.2025 | 10:59:34,898 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 300 | 32,10 | |||
| 31.01.2025 | 10:59:10,086 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 31.01.2025 | 10:58:48,754 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 31.01.2025 | 10:58:31,356 | 45 | 32,11 | |
| 45 | 32,11 | |||
| 45 | 32,11 | |||
| 31.01.2025 | 10:58:18,494 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 31.01.2025 | 10:58:13,732 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 31.01.2025 | 10:57:39,250 | 320 | 32,09 | |
| 320 | 32,09 | |||
| 320 | 32,09 | |||
| 31.01.2025 | 10:56:17,817 | 250 | 32,10 | |
| 250 | 32,10 | |||
| 250 | 32,10 | |||
| 31.01.2025 | 10:56:11,307 | 3 130 | 32,10 | |
| 3 100 | 32,10 | |||
| 30 | 32,10 | |||
| 160 | 32,10 | |||
| 2 970 | 32,10 | |||
| 31.01.2025 | 10:56:02,768 | 1 000 | 32,10 | |
| 100 | 32,10 | |||
| 1 000 | 32,10 | |||
| 900 | 32,10 | |||
| 31.01.2025 | 10:55:31,132 | 50 | 32,11 | |
| 50 | 32,11 | |||
| 50 | 32,11 | |||
| 31.01.2025 | 10:55:15,079 | 5 | 32,12 | |
| 5 | 32,12 | |||
| 5 | 32,12 | |||
| 31.01.2025 | 10:54:21,283 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 31.01.2025 | 10:53:39,291 | 354 | 32,12 | |
| 354 | 32,12 | |||
| 354 | 32,12 | |||
| 31.01.2025 | 10:52:03,182 | 330 | 32,14 | |
| 330 | 32,14 | |||
| 330 | 32,14 | |||
| 31.01.2025 | 10:51:21,507 | 80 | 32,13 | |
| 80 | 32,13 | |||
| 80 | 32,13 | |||
| 31.01.2025 | 10:50:25,998 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 31.01.2025 | 10:49:52,643 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 31.01.2025 | 10:48:32,246 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 31.01.2025 | 10:48:23,332 | 2 | 32,11 | |
| 2 | 32,11 | |||
| 2 | 32,11 | |||
| 31.01.2025 | 10:48:10,350 | 5 | 32,12 | |
| 5 | 32,12 | |||
| 5 | 32,12 | |||
| 31.01.2025 | 10:47:54,359 | 96 | 32,11 | |
| 96 | 32,11 | |||
| 96 | 32,11 | |||
| 31.01.2025 | 10:47:40,234 | 223 | 32,11 | |
| 223 | 32,11 | |||
| 223 | 32,11 | |||
| 31.01.2025 | 10:47:33,992 | 210 | 32,11 | |
| 210 | 32,11 | |||
| 210 | 32,11 | |||
| 31.01.2025 | 10:47:33,879 | 1 500 | 32,11 | |
| 1 500 | 32,11 | |||
| 1 500 | 32,11 | |||
| 31.01.2025 | 10:47:29,602 | 1 000 | 32,11 | |
| 510 | 32,11 | |||
| 490 | 32,11 | |||
| 1 000 | 32,11 | |||
| 31.01.2025 | 10:47:29,428 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 31.01.2025 | 10:47:25,987 | 1 500 | 32,12 | |
| 1 500 | 32,12 | |||
| 1 500 | 32,12 | |||
| 31.01.2025 | 10:46:40,569 | 1 100 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 100 | 32,15 | |||
| 100 | 32,15 | |||
| 31.01.2025 | 10:46:19,403 | 372 | 32,16 | |
| 372 | 32,16 | |||
| 372 | 32,16 | |||
| 31.01.2025 | 10:46:05,497 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 31.01.2025 | 10:46:05,392 | 120 | 32,16 | |
| 120 | 32,16 | |||
| 120 | 32,16 | |||
| 31.01.2025 | 10:45:29,268 | 1 500 | 32,15 | |
| 1 500 | 32,15 | |||
| 1 500 | 32,15 | |||
| 31.01.2025 | 10:44:53,683 | 1 500 | 32,15 | |
| 1 500 | 32,15 | |||
| 1 500 | 32,15 | |||
| 31.01.2025 | 10:44:32,756 | 60 | 32,16 | |
| 60 | 32,16 | |||
| 60 | 32,16 | |||
| 31.01.2025 | 10:44:31,227 | 7 | 32,16 | |
| 7 | 32,16 | |||
| 7 | 32,16 | |||
| 31.01.2025 | 10:44:24,473 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 31.01.2025 | 10:44:04,859 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 31.01.2025 | 10:42:01,517 | 35 | 32,15 | |
| 35 | 32,15 | |||
| 35 | 32,15 | |||
| 31.01.2025 | 10:41:42,698 | 32 | 32,17 | |
| 32 | 32,17 | |||
| 32 | 32,17 | |||
| 31.01.2025 | 10:41:18,326 | 255 | 32,15 | |
| 16 | 32,15 | |||
| 20 | 32,15 | |||
| 255 | 32,15 | |||
| 150 | 32,15 | |||
| 69 | 32,15 | |||
| 31.01.2025 | 10:41:09,961 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 31.01.2025 | 10:41:07,954 | 9 | 32,16 | |
| 9 | 32,16 | |||
| 9 | 32,16 | |||
| 31.01.2025 | 10:40:17,224 | 150 | 32,19 | |
| 150 | 32,19 | |||
| 150 | 32,19 | |||
| 31.01.2025 | 10:40:14,704 | 9 | 32,19 | |
| 9 | 32,19 | |||
| 9 | 32,19 | |||
| 31.01.2025 | 10:39:07,394 | 200 | 32,21 | |
| 200 | 32,21 | |||
| 200 | 32,21 | |||
| 31.01.2025 | 10:38:51,860 | 14 | 32,20 | |
| 14 | 32,20 | |||
| 14 | 32,20 | |||
| 31.01.2025 | 10:38:47,421 | 625 | 32,21 | |
| 625 | 32,21 | |||
| 625 | 32,21 | |||
| 31.01.2025 | 10:38:23,226 | 620 | 32,21 | |
| 620 | 32,21 | |||
| 620 | 32,21 | |||
| 31.01.2025 | 10:37:58,692 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.01.2025 | 10:37:45,129 | 10 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 31.01.2025 | 10:37:37,687 | 10 | 32,21 | |
| 10 | 32,21 | |||
| 10 | 32,21 | |||
| 31.01.2025 | 10:35:33,318 | 653 | 32,22 | |
| 653 | 32,22 | |||
| 553 | 32,22 | |||
| 100 | 32,22 | |||
| 31.01.2025 | 10:35:22,560 | 1 500 | 32,23 | |
| 1 500 | 32,23 | |||
| 1 500 | 32,23 | |||
| 31.01.2025 | 10:33:57,340 | 149 | 32,24 | |
| 149 | 32,24 | |||
| 149 | 32,24 | |||
| 31.01.2025 | 10:33:40,106 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 31.01.2025 | 10:33:25,901 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 31.01.2025 | 10:32:59,668 | 200 | 32,24 | |
| 200 | 32,24 | |||
| 200 | 32,24 | |||
| 31.01.2025 | 10:32:42,698 | 5 | 32,26 | |
| 5 | 32,26 | |||
| 5 | 32,26 | |||
| 31.01.2025 | 10:32:40,078 | 5 | 32,26 | |
| 5 | 32,26 | |||
| 5 | 32,26 | |||
| 31.01.2025 | 10:32:29,259 | 65 | 32,26 | |
| 65 | 32,26 | |||
| 65 | 32,26 | |||
| 31.01.2025 | 10:32:29,147 | 60 | 32,25 | |
| 60 | 32,25 | |||
| 60 | 32,25 | |||
| 31.01.2025 | 10:32:24,673 | 83 | 32,25 | |
| 83 | 32,25 | |||
| 83 | 32,25 | |||
| 31.01.2025 | 10:32:10,866 | 50 | 32,26 | |
| 50 | 32,26 | |||
| 50 | 32,26 | |||
| 31.01.2025 | 10:32:09,934 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 31.01.2025 | 10:31:56,640 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 31.01.2025 | 10:31:22,886 | 60 | 32,25 | |
| 60 | 32,25 | |||
| 60 | 32,25 | |||
| 31.01.2025 | 10:30:48,586 | 27 | 32,25 | |
| 27 | 32,25 | |||
| 27 | 32,25 | |||
| 31.01.2025 | 10:30:46,922 | 600 | 32,24 | |
| 600 | 32,24 | |||
| 600 | 32,24 | |||
| 31.01.2025 | 10:29:34,166 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 31.01.2025 | 10:29:01,335 | 92 | 32,24 | |
| 92 | 32,24 | |||
| 92 | 32,24 | |||
| 31.01.2025 | 10:28:47,267 | 150 | 32,24 | |
| 150 | 32,24 | |||
| 150 | 32,24 | |||
| 31.01.2025 | 10:28:43,022 | 33 | 32,24 | |
| 33 | 32,24 | |||
| 33 | 32,24 | |||
| 31.01.2025 | 10:28:28,665 | 1 000 | 32,25 | |
| 1 000 | 32,25 | |||
| 1 000 | 32,25 | |||
| 31.01.2025 | 10:28:18,221 | 130 | 32,25 | |
| 130 | 32,25 | |||
| 130 | 32,25 | |||
| 31.01.2025 | 10:28:08,516 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 31.01.2025 | 10:27:23,460 | 200 | 32,24 | |
| 200 | 32,24 | |||
| 200 | 32,24 | |||
| 31.01.2025 | 10:26:54,997 | 1 000 | 32,25 | |
| 1 000 | 32,25 | |||
| 1 000 | 32,25 | |||
| 31.01.2025 | 10:26:46,167 | 30 | 32,27 | |
| 30 | 32,27 | |||
| 30 | 32,27 | |||
| 31.01.2025 | 10:26:36,388 | 40 | 32,27 | |
| 40 | 32,27 | |||
| 40 | 32,27 | |||
| 31.01.2025 | 10:25:24,603 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 31.01.2025 | 10:25:15,934 | 149 | 32,26 | |
| 149 | 32,26 | |||
| 149 | 32,26 | |||
| 31.01.2025 | 10:24:39,512 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 31.01.2025 | 10:24:30,034 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 31.01.2025 | 10:24:28,830 | 149 | 32,24 | |
| 145 | 32,24 | |||
| 4 | 32,24 | |||
| 149 | 32,24 | |||
| 31.01.2025 | 10:23:50,045 | 1 500 | 32,25 | |
| 1 500 | 32,25 | |||
| 1 500 | 32,25 | |||
| 31.01.2025 | 10:22:27,132 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 31.01.2025 | 10:22:16,387 | 400 | 32,26 | |
| 400 | 32,26 | |||
| 400 | 32,26 | |||
| 31.01.2025 | 10:22:01,683 | 13 | 32,27 | |
| 13 | 32,27 | |||
| 13 | 32,27 | |||
| 31.01.2025 | 10:21:36,567 | 30 | 32,27 | |
| 30 | 32,27 | |||
| 30 | 32,27 | |||
| 31.01.2025 | 10:21:30,020 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 31.01.2025 | 10:21:25,150 | 80 | 32,27 | |
| 80 | 32,27 | |||
| 80 | 32,27 | |||
| 31.01.2025 | 10:20:20,263 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 31.01.2025 | 10:20:12,563 | 31 | 32,25 | |
| 31 | 32,25 | |||
| 31 | 32,25 | |||
| 31.01.2025 | 10:20:12,122 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 | |||
| 31.01.2025 | 10:20:06,113 | 500 | 32,27 | |
| 500 | 32,27 | |||
| 500 | 32,27 | |||
| 31.01.2025 | 10:19:42,424 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 31.01.2025 | 10:19:40,759 | 500 | 32,27 | |
| 500 | 32,27 | |||
| 500 | 32,27 | |||
| 31.01.2025 | 10:19:33,267 | 12 | 32,27 | |
| 12 | 32,27 | |||
| 12 | 32,27 | |||
| 31.01.2025 | 10:19:27,880 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 31.01.2025 | 10:19:14,232 | 20 | 32,27 | |
| 20 | 32,27 | |||
| 20 | 32,27 | |||
| 31.01.2025 | 10:19:04,132 | 15 | 32,27 | |
| 15 | 32,27 | |||
| 15 | 32,27 | |||
| 31.01.2025 | 10:18:40,727 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 31.01.2025 | 10:18:20,051 | 68 | 32,26 | |
| 68 | 32,26 | |||
| 68 | 32,26 | |||
| 31.01.2025 | 10:17:34,760 | 400 | 32,26 | |
| 400 | 32,26 | |||
| 400 | 32,26 | |||
| 31.01.2025 | 10:17:09,024 | 16 | 32,28 | |
| 16 | 32,28 | |||
| 16 | 32,28 | |||
| 31.01.2025 | 10:16:23,762 | 27 | 32,26 | |
| 27 | 32,26 | |||
| 27 | 32,26 | |||
| 31.01.2025 | 10:15:49,362 | 500 | 32,26 | |
| 500 | 32,26 | |||
| 500 | 32,26 | |||
| 31.01.2025 | 10:15:38,077 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 31.01.2025 | 10:15:08,053 | 250 | 32,23 | |
| 250 | 32,23 | |||
| 250 | 32,23 | |||
| 31.01.2025 | 10:13:03,583 | 500 | 32,21 | |
| 500 | 32,21 | |||
| 500 | 32,21 | |||
| 31.01.2025 | 10:11:46,044 | 20 | 32,22 | |
| 20 | 32,22 | |||
| 20 | 32,22 | |||
| 31.01.2025 | 10:10:50,415 | 14 | 32,22 | |
| 14 | 32,22 | |||
| 14 | 32,22 | |||
| 31.01.2025 | 10:10:50,199 | 21 | 32,22 | |
| 21 | 32,22 | |||
| 21 | 32,22 | |||
| 31.01.2025 | 10:09:48,425 | 253 | 32,21 | |
| 253 | 32,21 | |||
| 253 | 32,21 | |||
| 31.01.2025 | 10:08:08,104 | 3 | 32,19 | |
| 3 | 32,19 | |||
| 3 | 32,19 | |||
| 31.01.2025 | 10:07:48,272 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 31.01.2025 | 10:07:45,561 | 160 | 32,17 | |
| 160 | 32,17 | |||
| 160 | 32,17 | |||
| 31.01.2025 | 10:06:52,631 | 8 | 32,16 | |
| 8 | 32,16 | |||
| 8 | 32,16 | |||
| 31.01.2025 | 10:06:04,476 | 496 | 32,16 | |
| 496 | 32,16 | |||
| 496 | 32,16 | |||
| 31.01.2025 | 10:05:47,418 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 31.01.2025 | 10:05:36,053 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 31.01.2025 | 10:05:09,047 | 15 | 32,20 | |
| 15 | 32,20 | |||
| 15 | 32,20 | |||
| 31.01.2025 | 10:04:36,898 | 160 | 32,21 | |
| 160 | 32,21 | |||
| 160 | 32,21 | |||
| 31.01.2025 | 10:04:21,983 | 124 | 32,21 | |
| 124 | 32,21 | |||
| 124 | 32,21 | |||
| 31.01.2025 | 10:03:17,632 | 170 | 32,23 | |
| 170 | 32,23 | |||
| 170 | 32,23 | |||
| 31.01.2025 | 10:02:12,774 | 300 | 32,21 | |
| 300 | 32,21 | |||
| 300 | 32,21 | |||
| 31.01.2025 | 10:01:31,465 | 36 | 32,21 | |
| 36 | 32,21 | |||
| 36 | 32,21 | |||
| 31.01.2025 | 10:00:27,265 | 62 | 32,21 | |
| 62 | 32,21 | |||
| 62 | 32,21 | |||
| 31.01.2025 | 10:00:00,625 | 6 120 | 32,19 | |
| 18 | 32,19 | |||
| 6 120 | 32,19 | |||
| 4 554 | 32,19 | |||
| 1 548 | 32,19 | |||
| 31.01.2025 | 09:59:50,833 | 1 500 | 32,20 | |
| 1 500 | 32,20 | |||
| 1 500 | 32,20 | |||
| 31.01.2025 | 09:59:22,340 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.01.2025 | 09:58:38,595 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.01.2025 | 09:58:01,019 | 40 | 32,22 | |
| 40 | 32,22 | |||
| 40 | 32,22 | |||
| 31.01.2025 | 09:56:27,282 | 785 | 32,20 | |
| 785 | 32,20 | |||
| 785 | 32,20 | |||
| 31.01.2025 | 09:56:27,204 | 63 | 32,20 | |
| 63 | 32,20 | |||
| 63 | 32,20 | |||
| 31.01.2025 | 09:56:08,673 | 2 | 32,22 | |
| 2 | 32,22 | |||
| 2 | 32,22 | |||
| 31.01.2025 | 09:56:01,066 | 1 500 | 32,24 | |
| 1 500 | 32,24 | |||
| 1 500 | 32,24 | |||
| 31.01.2025 | 09:55:59,781 | 40 | 32,25 | |
| 40 | 32,25 | |||
| 40 | 32,25 | |||
| 31.01.2025 | 09:55:35,255 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 31.01.2025 | 09:53:38,102 | 20 | 32,24 | |
| 20 | 32,24 | |||
| 20 | 32,24 | |||
| 31.01.2025 | 09:53:35,118 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 31.01.2025 | 09:52:48,454 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 31.01.2025 | 09:52:33,997 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 31.01.2025 | 09:52:27,391 | 30 | 32,24 | |
| 30 | 32,24 | |||
| 30 | 32,24 | |||
| 31.01.2025 | 09:52:16,763 | 473 | 32,24 | |
| 473 | 32,24 | |||
| 473 | 32,24 | |||
| 31.01.2025 | 09:52:16,141 | 1 527 | 32,24 | |
| 1 527 | 32,24 | |||
| 27 | 32,24 | |||
| 1 500 | 32,24 | |||
| 31.01.2025 | 09:52:09,141 | 1 500 | 32,24 | |
| 1 500 | 32,24 | |||
| 1 500 | 32,24 | |||
| 31.01.2025 | 09:51:57,254 | 8 | 32,24 | |
| 8 | 32,24 | |||
| 8 | 32,24 | |||
| 31.01.2025 | 09:51:03,623 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 31.01.2025 | 09:49:55,628 | 425 | 32,22 | |
| 425 | 32,22 | |||
| 425 | 32,22 | |||
| 31.01.2025 | 09:49:21,006 | 70 | 32,22 | |
| 70 | 32,22 | |||
| 70 | 32,22 | |||
| 31.01.2025 | 09:49:18,367 | 20 | 32,23 | |
| 20 | 32,23 | |||
| 20 | 32,23 | |||
| 31.01.2025 | 09:49:10,100 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 31.01.2025 | 09:48:19,675 | 108 | 32,23 | |
| 108 | 32,23 | |||
| 108 | 32,23 | |||
| 31.01.2025 | 09:48:07,425 | 255 | 32,23 | |
| 255 | 32,23 | |||
| 255 | 32,23 | |||
| 31.01.2025 | 09:47:51,474 | 80 | 32,21 | |
| 80 | 32,21 | |||
| 80 | 32,21 | |||
| 31.01.2025 | 09:47:48,452 | 560 | 32,22 | |
| 560 | 32,22 | |||
| 560 | 32,22 | |||
| 31.01.2025 | 09:46:41,396 | 700 | 32,21 | |
| 700 | 32,21 | |||
| 700 | 32,21 | |||
| 31.01.2025 | 09:46:40,480 | 63 | 32,20 | |
| 63 | 32,20 | |||
| 63 | 32,20 | |||
| 31.01.2025 | 09:45:37,136 | 15 | 32,20 | |
| 15 | 32,20 | |||
| 15 | 32,20 | |||
| 31.01.2025 | 09:44:55,754 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 31.01.2025 | 09:44:46,664 | 3 | 32,21 | |
| 3 | 32,21 | |||
| 3 | 32,21 | |||
| 31.01.2025 | 09:44:29,526 | 15 | 32,20 | |
| 15 | 32,20 | |||
| 15 | 32,20 | |||
| 31.01.2025 | 09:42:52,762 | 40 | 32,19 | |
| 40 | 32,19 | |||
| 40 | 32,19 | |||
| 31.01.2025 | 09:42:52,665 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.01.2025 | 09:42:13,026 | 125 | 32,20 | |
| 125 | 32,20 | |||
| 125 | 32,20 | |||
| 31.01.2025 | 09:41:31,959 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 31.01.2025 | 09:41:19,962 | 130 | 32,20 | |
| 130 | 32,20 | |||
| 130 | 32,20 | |||
| 31.01.2025 | 09:39:24,172 | 200 | 32,21 | |
| 200 | 32,21 | |||
| 200 | 32,21 | |||
| 31.01.2025 | 09:39:17,792 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.01.2025 | 09:38:55,983 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.01.2025 | 09:38:27,927 | 25 | 32,21 | |
| 25 | 32,21 | |||
| 25 | 32,21 | |||
| 31.01.2025 | 09:38:18,682 | 30 | 32,21 | |
| 30 | 32,21 | |||
| 30 | 32,21 | |||
| 31.01.2025 | 09:37:44,932 | 400 | 32,21 | |
| 400 | 32,21 | |||
| 400 | 32,21 | |||
| 31.01.2025 | 09:37:30,993 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 31.01.2025 | 09:36:52,424 | 25 | 32,23 | |
| 25 | 32,23 | |||
| 25 | 32,23 | |||
| 31.01.2025 | 09:36:10,621 | 35 | 32,23 | |
| 35 | 32,23 | |||
| 35 | 32,23 | |||
| 31.01.2025 | 09:35:59,536 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 31.01.2025 | 09:35:56,485 | 19 | 32,23 | |
| 19 | 32,23 | |||
| 19 | 32,23 | |||
| 31.01.2025 | 09:35:43,579 | 10 | 32,23 | |
| 10 | 32,23 | |||
| 10 | 32,23 | |||
| 31.01.2025 | 09:35:07,982 | 1 000 | 32,20 | |
| 1 000 | 32,20 | |||
| 1 000 | 32,20 | |||
| 31.01.2025 | 09:34:16,229 | 83 | 32,17 | |
| 83 | 32,17 | |||
| 83 | 32,17 | |||
| 31.01.2025 | 09:34:01,708 | 62 | 32,18 | |
| 62 | 32,18 | |||
| 62 | 32,18 | |||
| 31.01.2025 | 09:33:45,917 | 94 | 32,16 | |
| 94 | 32,16 | |||
| 94 | 32,16 | |||
| 31.01.2025 | 09:33:36,332 | 1 000 | 32,17 | |
| 1 000 | 32,17 | |||
| 1 000 | 32,17 | |||
| 31.01.2025 | 09:33:18,295 | 50 | 32,17 | |
| 50 | 32,17 | |||
| 50 | 32,17 | |||
| 31.01.2025 | 09:33:14,331 | 52 | 32,16 | |
| 52 | 32,16 | |||
| 52 | 32,16 | |||
| 31.01.2025 | 09:33:04,257 | 50 | 32,17 | |
| 50 | 32,17 | |||
| 50 | 32,17 | |||
| 31.01.2025 | 09:32:40,602 | 3 | 32,17 | |
| 3 | 32,17 | |||
| 3 | 32,17 | |||
| 31.01.2025 | 09:32:11,180 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 31.01.2025 | 09:31:36,377 | 700 | 32,17 | |
| 700 | 32,17 | |||
| 700 | 32,17 | |||
| 31.01.2025 | 09:31:33,195 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 31.01.2025 | 09:30:34,944 | 93 | 32,17 | |
| 93 | 32,17 | |||
| 93 | 32,17 | |||
| 31.01.2025 | 09:30:23,695 | 63 | 32,18 | |
| 63 | 32,18 | |||
| 63 | 32,18 | |||
| 31.01.2025 | 09:30:09,416 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 31.01.2025 | 09:29:58,121 | 600 | 32,17 | |
| 600 | 32,17 | |||
| 600 | 32,17 | |||
| 31.01.2025 | 09:29:37,441 | 70 | 32,19 | |
| 70 | 32,19 | |||
| 70 | 32,19 | |||
| 31.01.2025 | 09:29:17,856 | 129 | 32,20 | |
| 129 | 32,20 | |||
| 129 | 32,20 | |||
| 31.01.2025 | 09:28:47,538 | 10 | 32,21 | |
| 10 | 32,21 | |||
| 10 | 32,21 | |||
| 31.01.2025 | 09:28:40,056 | 10 | 32,21 | |
| 10 | 32,21 | |||
| 10 | 32,21 | |||
| 31.01.2025 | 09:27:47,276 | 800 | 32,22 | |
| 800 | 32,22 | |||
| 800 | 32,22 | |||
| 31.01.2025 | 09:27:39,775 | 1 000 | 32,21 | |
| 1 000 | 32,21 | |||
| 1 000 | 32,21 | |||
| 31.01.2025 | 09:25:17,986 | 387 | 32,20 | |
| 32 | 32,20 | |||
| 387 | 32,20 | |||
| 100 | 32,20 | |||
| 255 | 32,20 | |||
| 31.01.2025 | 09:25:12,466 | 1 645 | 32,20 | |
| 45 | 32,20 | |||
| 1 645 | 32,20 | |||
| 100 | 32,20 | |||
| 1 500 | 32,20 | |||
| 31.01.2025 | 09:25:05,522 | 120 | 32,21 | |
| 120 | 32,21 | |||
| 120 | 32,21 | |||
| 31.01.2025 | 09:24:43,630 | 50 | 32,21 | |
| 50 | 32,21 | |||
| 50 | 32,21 | |||
| 31.01.2025 | 09:24:36,087 | 750 | 32,21 | |
| 750 | 32,21 | |||
| 750 | 32,21 | |||
| 31.01.2025 | 09:24:32,874 | 15 | 32,21 | |
| 15 | 32,21 | |||
| 15 | 32,21 | |||
| 31.01.2025 | 09:24:30,842 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.01.2025 | 09:24:11,395 | 600 | 32,22 | |
| 600 | 32,22 | |||
| 600 | 32,22 | |||
| 31.01.2025 | 09:24:06,711 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 31.01.2025 | 09:23:07,498 | 9 | 32,25 | |
| 9 | 32,25 | |||
| 9 | 32,25 | |||
| 31.01.2025 | 09:21:50,823 | 885 | 32,25 | |
| 885 | 32,25 | |||
| 885 | 32,25 | |||
| 31.01.2025 | 09:21:48,068 | 321 | 32,25 | |
| 321 | 32,25 | |||
| 321 | 32,25 | |||
| 31.01.2025 | 09:21:32,757 | 35 | 32,26 | |
| 35 | 32,26 | |||
| 35 | 32,26 | |||
| 31.01.2025 | 09:20:46,636 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 31.01.2025 | 09:19:35,734 | 60 | 32,27 | |
| 60 | 32,27 | |||
| 60 | 32,27 | |||
| 31.01.2025 | 09:19:31,615 | 56 | 32,27 | |
| 56 | 32,27 | |||
| 56 | 32,27 | |||
| 31.01.2025 | 09:19:24,379 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 31.01.2025 | 09:18:57,863 | 13 | 32,27 | |
| 13 | 32,27 | |||
| 13 | 32,27 | |||
| 31.01.2025 | 09:18:44,257 | 385 | 32,29 | |
| 385 | 32,29 | |||
| 385 | 32,29 | |||
| 31.01.2025 | 09:18:29,196 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 31.01.2025 | 09:18:14,408 | 2 | 32,28 | |
| 2 | 32,28 | |||
| 2 | 32,28 | |||
| 31.01.2025 | 09:17:55,941 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 31.01.2025 | 09:17:24,127 | 300 | 32,26 | |
| 300 | 32,26 | |||
| 300 | 32,26 | |||
| 31.01.2025 | 09:17:13,960 | 5 | 32,30 | |
| 5 | 32,30 | |||
| 5 | 32,30 | |||
| 31.01.2025 | 09:17:00,395 | 400 | 32,30 | |
| 400 | 32,30 | |||
| 400 | 32,30 | |||
| 31.01.2025 | 09:16:58,425 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 300 | 32,30 | |||
| 31.01.2025 | 09:16:03,983 | 50 | 32,30 | |
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 31.01.2025 | 09:16:02,528 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 31.01.2025 | 09:15:14,903 | 150 | 32,27 | |
| 150 | 32,27 | |||
| 150 | 32,27 | |||
| 31.01.2025 | 09:15:09,228 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 31.01.2025 | 09:14:45,628 | 1 500 | 32,26 | |
| 1 500 | 32,26 | |||
| 1 500 | 32,26 | |||
| 31.01.2025 | 09:13:56,671 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 31.01.2025 | 09:13:06,985 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 31.01.2025 | 09:13:01,034 | 95 | 32,31 | |
| 95 | 32,31 | |||
| 95 | 32,31 | |||
| 31.01.2025 | 09:12:58,235 | 217 | 32,31 | |
| 217 | 32,31 | |||
| 217 | 32,31 | |||
| 31.01.2025 | 09:12:21,211 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 31.01.2025 | 09:12:18,022 | 210 | 32,26 | |
| 210 | 32,26 | |||
| 210 | 32,26 | |||
| 31.01.2025 | 09:11:49,540 | 249 | 32,27 | |
| 249 | 32,27 | |||
| 249 | 32,27 | |||
| 31.01.2025 | 09:11:34,938 | 114 | 32,26 | |
| 114 | 32,26 | |||
| 114 | 32,26 | |||
| 31.01.2025 | 09:11:29,009 | 55 | 32,25 | |
| 55 | 32,25 | |||
| 55 | 32,25 | |||
| 31.01.2025 | 09:11:14,499 | 75 | 32,25 | |
| 75 | 32,25 | |||
| 75 | 32,25 | |||
| 31.01.2025 | 09:11:14,404 | 350 | 32,27 | |
| 350 | 32,27 | |||
| 350 | 32,27 | |||
| 31.01.2025 | 09:11:14,328 | 145 | 32,29 | |
| 145 | 32,29 | |||
| 83 | 32,29 | |||
| 62 | 32,29 | |||
| 31.01.2025 | 09:10:15,084 | 1 500 | 32,28 | |
| 1 500 | 32,28 | |||
| 1 500 | 32,28 | |||
| 31.01.2025 | 09:08:07,624 | 277 | 32,27 | |
| 277 | 32,27 | |||
| 277 | 32,27 | |||
| 31.01.2025 | 09:06:23,671 | 6 | 32,25 | |
| 6 | 32,25 | |||
| 6 | 32,25 | |||
| 31.01.2025 | 09:05:50,501 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 31.01.2025 | 09:05:28,126 | 1 000 | 32,22 | |
| 1 000 | 32,22 | |||
| 950 | 32,22 | |||
| 50 | 32,22 | |||
| 31.01.2025 | 09:05:28,039 | 1 000 | 32,22 | |
| 1 000 | 32,22 | |||
| 1 000 | 32,22 | |||
| 31.01.2025 | 09:05:18,983 | 60 | 32,23 | |
| 60 | 32,23 | |||
| 60 | 32,23 | |||
| 31.01.2025 | 09:05:10,812 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,64 / Ask: 118,70
Umsatz: 20 902 TEUR -
Microsoft Corp.
Bid: 404,70 / Ask: 404,80
Umsatz: 17 669 TEUR -
Apple Inc.
Bid: 236,70 / Ask: 236,80
Umsatz: 17 262 TEUR -
Rheinmetall AG
Bid: 754,80 / Ask: 755,00
Umsatz: 15 595 TEUR -
Siemens Energy AG
Bid: 58,10 / Ask: 58,12
Umsatz: 13 966 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 11:44:13
Letzte Aktualisierung:
31.01.2025 @ 11:44:13